price
MS
CBOE · MSTU
T-Rex 2X Long MSTR Daily Target ETF
Financial Services · Asset Management
$30.41
Up+$2.46 (+8.07%)
Updated Sep 14, 2026, 4:59 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 260.88M
- P/E ratio
- —
- Dividend yield
- 0.95%
- 52-week range
- $1.46 – $37.74
- Volume
- 5.2M
- Avg. volume
- 8.88M
Price performance
MSTU price history
1M range · 19 trading sessions · Daily adjusted prices
MSTU closed at $30.41 after 19 trading sessions, up 1517.55% for the selected period.
- Last close
- $30.41
- Period change
- +1517.55%
- Period low
- $1.88
- Period high
- $37.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $30.46 | $33.62 | $29.70 | $30.41 | 5.2M |
| Sep 10, 2026 | $29.41 | $30.95 | $28.66 | $29.36 | 4.09M |
| Sep 9, 2026 | $35.79 | $35.9599 | $31.50 | $31.50 | 4.83M |
| Sep 8, 2026 | $33.90 | $34.70 | $32.70 | $33.31 | 3.95M |
| Sep 4, 2026 | $33.60 | $37.40 | $33.60 | $36.46 | 5.55M |
| Sep 3, 2026 | $30.21 | $37.74 | $29.8715 | $37.65 | 8.52M |
| Sep 2, 2026 | $28.09 | $28.60 | $27.08 | $27.90 | 3.83M |
| Sep 1, 2026 | $30.30 | $31.17 | $28.08 | $28.68 | 4.93M |
| Aug 31, 2026 | $30.46 | $32.90 | $29.3302 | $32.63 | 4.01M |
| Aug 28, 2026 | $33.50 | $34.50 | $29.59 | $30.05 | 7.18M |
| Aug 27, 2026 | $30.31 | $36.41 | $29.30 | $35.34 | 8.53M |
| Aug 26, 2026 | $28.79 | $29.84 | $27.59 | $28.71 | 8.91M |
| Aug 25, 2026 | $26.98 | $31.33 | $26.55 | $30.50 | 6.78M |
| Aug 24, 2026 | $28.46 | $31.215 | $27.34 | $28.86 | 10.35M |
| Aug 21, 2026 | $27.70 | $28.50 | $25.80 | $27.30 | 20.78M |
| Aug 20, 2026 | $24.70 | $24.90 | $22.70 | $24.30 | 24.48M |
| Aug 19, 2026 | $17.60 | $22.099 | $17.50 | $21.05 | 24.47M |
| Aug 18, 2026 | $18.10 | $18.80 | $16.90 | $16.95 | 13.41M |
| Aug 17, 2026 | $1.73 | $1.92 | $1.72 | $1.88 | 119.54M |
Latest MSTU news
The latest Smart Investors Daily articles mentioning MSTU.
Stock researchCompany · Dividend
Loading stock research…