CBOE · SVXY

ProShares Short VIX Short-Term Futures ETF

Financial Services · Asset Management - Leveraged

$61.13

Up+$0.61 (+1.01%)

Updated Nov 4, 2026, 2:07 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SVXY

SVXY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SVXY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$60.59	$61.28	$60.36	$61.13	1.11M
Nov 2, 2026	$61.3701	$62.45	$60.37	$60.52	2.65M
Oct 30, 2026	$62.10	$62.21	$58.30	$60.55	3.98M
Oct 29, 2026	$63.12	$63.93	$63.015	$63.93	1.34M
Oct 28, 2026	$62.64	$63.40	$62.53	$63.27	1.4M
Oct 27, 2026	$62.54	$62.80	$62.26	$62.61	728.59K
Oct 26, 2026	$62.16	$62.81	$62.01	$62.22	1.23M
Oct 23, 2026	$61.148	$61.74	$60.34	$61.64	1.99M
Oct 22, 2026	$63.25	$63.52	$61.26	$61.98	3.11M
Oct 21, 2026	$63.93	$64.15	$63.26	$63.90	1.61M
Oct 20, 2026	$62.69	$63.99	$62.37	$63.54	2.23M
Oct 19, 2026	$63.09	$63.85	$62.8705	$63.26	3.85M
Oct 16, 2026	$65.18	$65.495	$60.57	$62.06	13.67M
Oct 15, 2026	$63.81	$64.96	$63.46	$64.61	1.67M
Oct 14, 2026	$65.38	$65.63	$63.95	$64.41	2.63M
Oct 13, 2026	$65.53	$65.775	$65.325	$65.45	942.78K
Oct 12, 2026	$65.20	$65.46	$65.1401	$65.43	812.71K
Oct 9, 2026	$64.80	$65.01	$64.76	$64.92	797.27K
Oct 8, 2026	$64.92	$64.95	$63.95	$64.40	1.59M
Oct 7, 2026	$64.51	$65.19	$64.43	$65.09	1.52M
Oct 6, 2026	$64.85	$65.36	$64.615	$65.32	1.25M