price
SV
CBOE · SVXY
ProShares Short VIX Short-Term Futures ETF
Financial Services · Asset Management - Leveraged
$62.07
Up+$0.08 (+0.13%)
Updated Aug 26, 2026, 11:55 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 261.23M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $43.29 – $62.07
- Volume
- 1.27M
- Avg. volume
- 2.04M
Price performance
SVXY price history
1M range · 20 trading sessions · Daily adjusted prices
SVXY closed at $62.07 after 20 trading sessions, up 12.14% for the selected period.
- Last close
- $62.07
- Period change
- +12.14%
- Period low
- $55.35
- Period high
- $62.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $61.68 | $62.07 | $61.37 | $62.07 | 1.27M |
| Aug 24, 2026 | $61.74 | $61.79 | $61.30 | $61.30 | 1.6M |
| Aug 21, 2026 | $61.58 | $61.62 | $61.365 | $61.57 | 1.23M |
| Aug 20, 2026 | $60.96 | $61.26 | $60.81 | $61.03 | 1.49M |
| Aug 19, 2026 | $60.82 | $61.43 | $60.76 | $61.35 | 1.22M |
| Aug 18, 2026 | $60.38 | $60.61 | $60.27 | $60.37 | 1.12M |
| Aug 17, 2026 | $60.92 | $60.98 | $60.33 | $60.55 | 1.04M |
| Aug 14, 2026 | $60.78 | $60.90 | $60.45 | $60.79 | 1.07M |
| Aug 13, 2026 | $60.78 | $60.845 | $60.3191 | $60.47 | 1.05M |
| Aug 12, 2026 | $60.065 | $60.745 | $59.99 | $60.62 | 1.2M |
| Aug 11, 2026 | $59.49 | $59.78 | $59.415 | $59.75 | 1.13M |
| Aug 10, 2026 | $59.55 | $59.835 | $59.4177 | $59.495 | 1.51M |
| Aug 7, 2026 | $59.44 | $59.585 | $59.24 | $59.36 | 1.35M |
| Aug 6, 2026 | $58.83 | $59.55 | $58.80 | $59.50 | 1.29M |
| Aug 5, 2026 | $58.05 | $59.26 | $57.84 | $59.07 | 1.67M |
| Aug 4, 2026 | $58.76 | $58.7675 | $58.11 | $58.11 | 1.51M |
| Aug 3, 2026 | $58.36 | $58.57 | $58.21 | $58.26 | 1.16M |
| Jul 31, 2026 | $57.59 | $58.18 | $56.41 | $58.06 | 1.8M |
| Jul 30, 2026 | $56.45 | $57.22 | $56.16 | $57.22 | 1.82M |
| Jul 29, 2026 | $56.73 | $57.52 | $55.29 | $55.35 | 2.49M |
Latest SVXY news
The latest Smart Investors Daily articles mentioning SVXY.
Stock researchMarket Activity · Sentiment
Loading stock research…