price
SV
CBOE · SVXY
ProShares Short VIX Short-Term Futures ETF
Financial Services · Asset Management - Leveraged
$64.09
Up+$0.17 (+0.27%)
Updated Sep 30, 2026, 7:24 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 261.23M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $43.29 – $64.60
- Volume
- 991.1K
- Avg. volume
- 2.04M
Price performance · SVXY
SVXY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
SVXY closed at $64.09 after 20 trading sessions, up 3.20% for the selected period.
- Last close
- $64.09
- Period change
- +3.20%
- Period low
- $61.48
- Period high
- $64.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $64.29 | $64.34 | $63.74 | $64.09 | 991.1K |
| Sep 28, 2026 | $63.90 | $64.40 | $63.41 | $63.92 | 1.03M |
| Sep 25, 2026 | $63.90 | $64.31 | $63.48 | $64.22 | 1.02M |
| Sep 24, 2026 | $63.67 | $64.12 | $63.20 | $63.73 | 846.31K |
| Sep 23, 2026 | $64.53 | $64.575 | $63.66 | $63.79 | 1.11M |
| Sep 22, 2026 | $63.93 | $64.60 | $63.85 | $64.47 | 902.73K |
| Sep 21, 2026 | $63.92 | $63.96 | $63.41 | $63.57 | 1.01M |
| Sep 18, 2026 | $63.39 | $63.485 | $63.02 | $63.42 | 906.83K |
| Sep 17, 2026 | $63.66 | $63.66 | $63.26 | $63.50 | 906.49K |
| Sep 16, 2026 | $62.95 | $63.02 | $61.52 | $62.31 | 1.39M |
| Sep 15, 2026 | $62.75 | $62.85 | $62.17 | $62.58 | 1.29M |
| Sep 14, 2026 | $61.93 | $62.85 | $61.87 | $62.61 | 1.38M |
| Sep 11, 2026 | $62.59 | $63.09 | $62.56 | $62.88 | 1.56M |
| Sep 10, 2026 | $61.90 | $62.20 | $61.45 | $61.48 | 1.62M |
| Sep 9, 2026 | $62.83 | $62.99 | $62.43 | $62.60 | 1.15M |
| Sep 8, 2026 | $63.52 | $63.625 | $62.92 | $63.02 | 815.81K |
| Sep 4, 2026 | $64.00 | $64.11 | $63.52 | $63.53 | 774.71K |
| Sep 3, 2026 | $63.16 | $63.705 | $63.08 | $63.70 | 969.66K |
| Sep 2, 2026 | $62.27 | $63.115 | $62.27 | $63.03 | 836.63K |
| Sep 1, 2026 | $62.62 | $62.88 | $61.83 | $62.10 | 1.24M |
Latest SVXY news
The latest Smart Investors Daily articles mentioning SVXY.
Stock researchMarket Activity · Short Interest
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…