CBOE · USMV
Financial Services · Asset Management
$98.64
Down-$0.27 (-0.27%)
Updated Sep 24, 2026, 1:18 PM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
USMV closed at $98.64 after 20 trading sessions, down 2.87% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $98.945 | $99.14 | $98.5632 | $98.64 | 1.24M |
| Sep 22, 2026 | $99.30 | $99.34 | $98.78 | $98.91 | 3.47M |
| Sep 21, 2026 | $98.79 | $99.21 | $98.555 | $99.07 | 1.4M |
| Sep 18, 2026 | $98.66 | $98.71 | $98.13 | $98.39 | 2.52M |
| Sep 17, 2026 | $99.07 | $99.11 | $98.595 | $98.84 | 975.23K |
| Sep 16, 2026 | $99.32 | $99.325 | $98.16 | $98.49 | 1.49M |
| Sep 15, 2026 | $99.64 | $99.64 | $99.11 | $99.18 | 1.62M |
| Sep 14, 2026 | $99.87 | $100.37 | $99.87 | $100.20 | 1.54M |
| Sep 11, 2026 | $99.63 | $99.74 | $99.305 | $99.61 | 1.1M |
| Sep 10, 2026 | $99.39 | $99.60 | $98.94 | $99.00 | 1.65M |
| Sep 9, 2026 | $99.86 | $99.86 | $99.345 | $99.45 | 1.71M |
| Sep 8, 2026 | $100.175 | $100.40 | $99.87 | $99.92 | 2.56M |
| Sep 4, 2026 | $101.31 | $101.37 | $100.75 | $100.80 | 1.36M |
| Sep 3, 2026 | $101.41 | $101.98 | $101.25 | $101.81 | 1.56M |
| Sep 2, 2026 | $101.05 | $101.1101 | $100.75 | $100.98 | 901.14K |
| Sep 1, 2026 | $101.35 | $101.78 | $100.95 | $101.12 | 1.66M |
| Aug 31, 2026 | $101.43 | $101.68 | $101.26 | $101.52 | 1.27M |
| Aug 28, 2026 | $101.99 | $102.21 | $101.655 | $101.74 | 1.59M |
| Aug 27, 2026 | $101.64 | $102.09 | $101.415 | $101.98 | 1.82M |
| Aug 26, 2026 | $101.19 | $101.745 | $101.095 | $101.55 | 1.04M |
The latest Smart Investors Daily articles mentioning USMV.
USMV research
Company profile and research snapshot.
The fund will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index measures the performance of large and mid-capitalization equity securities listed on stock exchanges in the U.S. that, in the aggregate, have lower volatility relative to the large- and mid-cap U.S. equity market.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 9, 2026
Wiping out your mortgage with one 401(k) withdrawal feels like a power move, but the tax bracket you land in that year tells a very different story about who actually wins.
SeekingAlpha · Sep 8, 2026
The iShares MSCI USA Min Vol Factor ETF may seem like an appealing idea to diversify a portfolio amid current macroeconomic headwinds.
Yahoo · Jul 2, 2026
History says it is coming. A 30% drawdown is part of the contract you signed when you bought stocks. What matters is whether you will still be holding the bag when prices recover. Three ETFs are built for that stress test: Schwab U.S. Dividend Equity ETF (NYSEARCA:SCHD) pays you to wait, iShares MSCI USA Min ... The Next 30% Crash Will Happen. These 3 ETFs Mean You Won’t Panic-Sell at the Bottom
SeekingAlpha · Jun 8, 2026
USMV offers lower volatility exposure, with a 3-year beta of 0.52x and a moderate 25.31x P/E. Find out why USMV ETF is a buy.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning USMV.
