institutional
US
CBOE · USMV
iShares MSCI USA Min Vol Factor ETF
Financial Services · Asset Management
$104.50
Up+$1.78 (+1.73%)
Updated Nov 5, 2026, 11:47 AM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 23.16B
- P/E ratio
- —
- Dividend yield
- 1.37%
- 52-week range
- $91.02 – $103.84
- Volume
- 2.58M
- Avg. volume
- 2.22M
Price performance · USMV
USMV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
USMV closed at $104.50 after 21 trading sessions, up 5.04% for the selected period.
- Last close
- $104.50
- Period change
- +5.04%
- Period low
- $99.49
- Period high
- $104.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $103.70 | $104.56 | $103.465 | $104.50 | 2.58M |
| Nov 3, 2026 | $102.77 | $103.215 | $102.515 | $102.72 | 1.87M |
| Nov 2, 2026 | $103.01 | $103.48 | $102.98 | $103.06 | 2.69M |
| Oct 30, 2026 | $103.56 | $103.84 | $102.73 | $102.93 | 2.3M |
| Oct 29, 2026 | $102.70 | $103.17 | $102.56 | $103.13 | 1.77M |
| Oct 28, 2026 | $102.64 | $103.12 | $102.46 | $102.91 | 3.13M |
| Oct 27, 2026 | $103.15 | $103.21 | $102.69 | $103.05 | 1.62M |
| Oct 26, 2026 | $102.96 | $103.46 | $102.96 | $103.42 | 1.58M |
| Oct 23, 2026 | $103.01 | $103.24 | $102.67 | $102.95 | 2.78M |
| Oct 22, 2026 | $102.49 | $103.58 | $102.47 | $103.51 | 2.3M |
| Oct 21, 2026 | $102.23 | $102.52 | $102.10 | $102.41 | 821.28K |
| Oct 20, 2026 | $101.60 | $102.36 | $101.53 | $102.32 | 1.21M |
| Oct 19, 2026 | $101.17 | $101.54 | $101.145 | $101.27 | 1.36M |
| Oct 16, 2026 | $101.92 | $102.06 | $100.91 | $101.26 | 1.84M |
| Oct 15, 2026 | $100.96 | $101.64 | $100.96 | $101.58 | 2.52M |
| Oct 14, 2026 | $100.44 | $100.68 | $100.28 | $100.63 | 1.39M |
| Oct 13, 2026 | $100.81 | $100.88 | $100.41 | $100.65 | 2.51M |
| Oct 12, 2026 | $100.66 | $100.81 | $100.50 | $100.73 | 1.05M |
| Oct 9, 2026 | $100.01 | $100.555 | $100.0001 | $100.53 | 1.28M |
| Oct 8, 2026 | $99.30 | $100.11 | $99.30 | $100.02 | 2.3M |
| Oct 7, 2026 | $99.61 | $99.88 | $99.46 | $99.49 | 1.15M |
Latest USMV news
The latest Smart Investors Daily articles mentioning USMV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…