institutional
US
CBOE · USMV
iShares MSCI USA Min Vol Factor ETF
Financial Services · Asset Management
$98.64
Up+$0.07 (+0.07%)
Updated Sep 24, 2026, 1:56 PM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 23.16B
- P/E ratio
- —
- Dividend yield
- 1.45%
- 52-week range
- $91.02 – $102.21
- Volume
- 1.24M
- Avg. volume
- 2.22M
Price performance
USMV price history
1M range · 20 trading sessions · Daily adjusted prices
USMV closed at $98.64 after 20 trading sessions, down 2.87% for the selected period.
- Last close
- $98.64
- Period change
- -2.87%
- Period low
- $98.39
- Period high
- $101.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $98.945 | $99.14 | $98.5632 | $98.64 | 1.24M |
| Sep 22, 2026 | $99.30 | $99.34 | $98.78 | $98.91 | 3.47M |
| Sep 21, 2026 | $98.79 | $99.21 | $98.555 | $99.07 | 1.4M |
| Sep 18, 2026 | $98.66 | $98.71 | $98.13 | $98.39 | 2.52M |
| Sep 17, 2026 | $99.07 | $99.11 | $98.595 | $98.84 | 975.23K |
| Sep 16, 2026 | $99.32 | $99.325 | $98.16 | $98.49 | 1.49M |
| Sep 15, 2026 | $99.64 | $99.64 | $99.11 | $99.18 | 1.62M |
| Sep 14, 2026 | $99.87 | $100.37 | $99.87 | $100.20 | 1.54M |
| Sep 11, 2026 | $99.63 | $99.74 | $99.305 | $99.61 | 1.1M |
| Sep 10, 2026 | $99.39 | $99.60 | $98.94 | $99.00 | 1.65M |
| Sep 9, 2026 | $99.86 | $99.86 | $99.345 | $99.45 | 1.71M |
| Sep 8, 2026 | $100.175 | $100.40 | $99.87 | $99.92 | 2.56M |
| Sep 4, 2026 | $101.31 | $101.37 | $100.75 | $100.80 | 1.36M |
| Sep 3, 2026 | $101.41 | $101.98 | $101.25 | $101.81 | 1.56M |
| Sep 2, 2026 | $101.05 | $101.1101 | $100.75 | $100.98 | 901.14K |
| Sep 1, 2026 | $101.35 | $101.78 | $100.95 | $101.12 | 1.66M |
| Aug 31, 2026 | $101.43 | $101.68 | $101.26 | $101.52 | 1.27M |
| Aug 28, 2026 | $101.99 | $102.21 | $101.655 | $101.74 | 1.59M |
| Aug 27, 2026 | $101.64 | $102.09 | $101.415 | $101.98 | 1.82M |
| Aug 26, 2026 | $101.19 | $101.745 | $101.095 | $101.55 | 1.04M |
Latest USMV news
The latest Smart Investors Daily articles mentioning USMV.
Stock researchCompany · Forecast
Loading stock research…