CBOE · VLUE

iShares MSCI USA Value Factor ETF

Financial Services · Asset Management

$202.70

Down-$1.60 (-0.79%)

Updated Sep 24, 2026, 1:30 AM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VLUE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VLUE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$202.05	$203.29	$201.635	$202.70	500.44K
Sep 21, 2026	$202.17	$202.56	$200.715	$201.95	373.67K
Sep 18, 2026	$200.20	$200.20	$198.38	$199.86	358.4K
Sep 17, 2026	$199.65	$200.79	$199.52	$200.21	539.97K
Sep 16, 2026	$199.75	$199.75	$195.34	$196.69	1.21M
Sep 15, 2026	$199.99	$200.68	$199.095	$199.43	662.06K
Sep 14, 2026	$199.57	$201.43	$199.50	$200.64	968.45K
Sep 11, 2026	$202.55	$203.37	$202.365	$203.19	484.7K
Sep 10, 2026	$201.78	$202.06	$200.70	$200.89	643.48K
Sep 9, 2026	$203.20	$204.92	$202.93	$203.30	261.92K
Sep 8, 2026	$206.22	$206.22	$203.08	$203.25	360.37K
Sep 4, 2026	$203.81	$205.59	$203.34	$205.51	350.69K
Sep 3, 2026	$202.44	$203.87	$200.86	$203.87	467.11K
Sep 2, 2026	$200.42	$202.23	$200.33	$202.08	385.06K
Sep 1, 2026	$200.89	$201.665	$198.74	$199.71	573.62K
Aug 31, 2026	$200.39	$201.83	$200.39	$201.54	691.34K
Aug 28, 2026	$201.47	$202.38	$200.32	$201.29	347.78K
Aug 27, 2026	$203.03	$203.03	$200.51	$201.30	437.83K
Aug 26, 2026	$200.57	$202.33	$200.57	$201.85	292.79K