price
VX
CBOE · VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
Financial Services · Asset Management
$18.30
Up+$0.34 (+1.83%)
Updated Sep 10, 2026, 5:03 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 639.97M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $17.42 – $39.93
- Volume
- 8.94M
- Avg. volume
- 9.23M
Price performance
VXX price history
1M range · 20 trading sessions · Daily adjusted prices
VXX closed at $18.30 after 20 trading sessions, down 5.91% for the selected period.
- Last close
- $18.30
- Period change
- -5.91%
- Period low
- $17.62
- Period high
- $19.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $18.21 | $18.39 | $18.05 | $18.30 | 8.94M |
| Sep 8, 2026 | $17.68 | $18.09 | $17.67 | $17.99 | 6.21M |
| Sep 4, 2026 | $17.50 | $17.74 | $17.415 | $17.72 | 5.46M |
| Sep 3, 2026 | $17.90 | $18.00 | $17.62 | $17.62 | 9.17M |
| Sep 2, 2026 | $18.43 | $18.48 | $17.98 | $18.02 | 7.43M |
| Sep 1, 2026 | $18.35 | $18.73 | $18.12 | $18.55 | 7.79M |
| Aug 31, 2026 | $18.41 | $18.50 | $18.00 | $18.00 | 5.5M |
| Aug 28, 2026 | $18.28 | $18.455 | $18.225 | $18.36 | 7.98M |
| Aug 27, 2026 | $18.51 | $18.58 | $18.065 | $18.10 | 7.73M |
| Aug 26, 2026 | $18.69 | $18.765 | $18.52 | $18.54 | 4.33M |
| Aug 25, 2026 | $18.80 | $19.0325 | $18.62 | $18.67 | 5.73M |
| Aug 24, 2026 | $18.82 | $19.01 | $18.785 | $18.96 | 6.2M |
| Aug 21, 2026 | $18.95 | $19.05 | $18.87 | $18.95 | 6.06M |
| Aug 20, 2026 | $19.23 | $19.39 | $19.0905 | $19.19 | 9.29M |
| Aug 19, 2026 | $19.38 | $19.43 | $18.98 | $19.05 | 7.46M |
| Aug 18, 2026 | $19.71 | $19.75 | $19.52 | $19.65 | 8.47M |
| Aug 17, 2026 | $19.35 | $19.70 | $19.28 | $19.50 | 8.04M |
| Aug 14, 2026 | $19.445 | $19.62 | $19.32 | $19.355 | 5.53M |
| Aug 13, 2026 | $19.40 | $19.71 | $19.36 | $19.62 | 6.27M |
| Aug 12, 2026 | $19.87 | $19.92 | $19.42 | $19.45 | 7.55M |
Latest VXX news
The latest Smart Investors Daily articles mentioning VXX.
Stock researchMarket Activity · Insider Trades
Loading stock research…