NASDAQ · AAL

American Airlines Group Inc.

Industrials · Airlines, Airports & Air Services

$13.43

Down-$0.48 (-3.57%)

Updated Sep 1, 2026, 10:12 PM

SID Score

4.0/10

Composite research score

Smart Money

59/100

Neutral

Price performance

AAL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$13.37	$13.495	$13.27	$13.43	68.83M
Aug 28, 2026	$13.83	$13.925	$13.61	$13.64	63.51M
Aug 27, 2026	$13.83	$13.95	$13.68	$13.72	65.53M
Aug 26, 2026	$14.10	$14.155	$13.80	$13.84	72.18M
Aug 25, 2026	$14.04	$14.045	$13.58	$13.95	66.76M
Aug 24, 2026	$13.96	$14.07	$13.55	$13.63	55.81M
Aug 21, 2026	$13.73	$13.86	$13.65	$13.82	68.48M
Aug 20, 2026	$13.59	$13.71	$13.43	$13.52	62.54M
Aug 19, 2026	$14.06	$14.145	$13.79	$13.86	97.66M
Aug 18, 2026	$14.30	$14.335	$14.03	$14.05	51.04M
Aug 17, 2026	$14.772	$14.772	$14.405	$14.43	40.44M
Aug 14, 2026	$15.01	$15.16	$14.79	$14.83	46.4M
Aug 13, 2026	$15.26	$15.28	$14.95	$15.06	49.74M
Aug 12, 2026	$15.46	$15.53	$14.915	$14.93	39.96M
Aug 11, 2026	$15.12	$15.49	$15.06	$15.29	48.61M
Aug 10, 2026	$15.74	$15.76	$14.98	$15.00	38.4M
Aug 7, 2026	$16.28	$16.28	$15.79	$15.94	35.02M
Aug 6, 2026	$16.395	$16.5663	$15.93	$16.03	56.69M
Aug 5, 2026	$16.65	$17.11	$16.55	$16.58	49.98M
Aug 4, 2026	$16.588	$16.78	$16.24	$16.56	61.12M
Aug 3, 2026	$15.77	$16.38	$15.70	$16.04	53.65M