AA
NASDAQ · AAME
Atlantic American Corporation
Financial Services · Insurance - Life
$1.42
Down-$0.06 (-4.05%)
Updated Aug 14, 2026, 2:25 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.44M
- P/E ratio
- 10.46
- Dividend yield
- 1.41%
- 52-week range
- $1.43 – $3.71
- Volume
- 4.78K
- Avg. volume
- 22.21K
Price performance
AAME price history
1M range · 21 trading sessions · Daily adjusted prices
AAME closed at $1.42 after 21 trading sessions, down 11.25% for the selected period.
- Last close
- $1.42
- Period change
- -11.25%
- Period low
- $1.42
- Period high
- $1.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.4466 | $1.47 | $1.42 | $1.42 | 4.78K |
| Aug 12, 2026 | $1.5447 | $1.5447 | $1.44 | $1.48 | 6.54K |
| Aug 11, 2026 | $1.50 | $1.50 | $1.43 | $1.43 | 7.96K |
| Aug 10, 2026 | $1.53 | $1.53 | $1.4499 | $1.46 | 32.86K |
| Aug 7, 2026 | $1.60 | $1.64 | $1.53 | $1.53 | 13.08K |
| Aug 6, 2026 | $1.57 | $1.60 | $1.56 | $1.60 | 9.45K |
| Aug 5, 2026 | $1.618 | $1.62 | $1.5482 | $1.55 | 10.08K |
| Aug 4, 2026 | $1.57 | $1.63 | $1.51 | $1.54 | 34.27K |
| Aug 3, 2026 | $1.54 | $1.65 | $1.50 | $1.57 | 29.88K |
| Jul 31, 2026 | $1.55 | $1.59 | $1.54 | $1.54 | 3.1K |
| Jul 30, 2026 | $1.54 | $1.64 | $1.54 | $1.55 | 3.53K |
| Jul 29, 2026 | $1.58 | $1.63 | $1.54 | $1.56 | 5.76K |
| Jul 28, 2026 | $1.59 | $1.60 | $1.59 | $1.60 | 3.83K |
| Jul 27, 2026 | $1.55 | $1.6099 | $1.5405 | $1.55 | 3.58K |
| Jul 24, 2026 | $1.60 | $1.60 | $1.57 | $1.57 | 775.9 |
| Jul 23, 2026 | $1.55 | $1.57 | $1.53 | $1.54 | 5.84K |
| Jul 22, 2026 | $1.615 | $1.615 | $1.58 | $1.58 | 1.8K |
| Jul 21, 2026 | $1.57 | $1.59 | $1.55 | $1.56 | 16.15K |
| Jul 20, 2026 | $1.61 | $1.61 | $1.57 | $1.57 | 11.82K |
| Jul 17, 2026 | $1.59 | $1.66 | $1.58 | $1.58 | 15.86K |
| Jul 16, 2026 | $1.6301 | $1.6699 | $1.60 | $1.60 | 34.57K |
Latest AAME news
The latest Smart Investors Daily articles mentioning AAME.
Stock researchCompany · Financials
Loading stock research…
