analyst
AA
NASDAQ · AAMI
Acadian Asset Management
Financial Services · Asset Management
$92.50
Down-$0.38 (-0.41%)
Updated Sep 10, 2026, 8:02 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.92B
- P/E ratio
- 24.04
- Dividend yield
- 0.05%
- 52-week range
- $49.05 – $98.52
- Volume
- 316.31K
- Avg. volume
- 238.63K
Price performance
AAMI price history
1M range · 20 trading sessions · Daily adjusted prices
AAMI closed at $92.50 after 20 trading sessions, up 0.34% for the selected period.
- Last close
- $92.50
- Period change
- +0.34%
- Period low
- $90.01
- Period high
- $97.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $91.89 | $93.60 | $90.84 | $92.50 | 316.31K |
| Sep 8, 2026 | $93.71 | $94.65 | $91.77 | $92.15 | 427.22K |
| Sep 4, 2026 | $90.58 | $93.67 | $90.32 | $93.58 | 385.39K |
| Sep 3, 2026 | $91.01 | $92.78 | $90.81 | $92.24 | 458.48K |
| Sep 2, 2026 | $90.28 | $92.69 | $89.38 | $90.01 | 700.09K |
| Sep 1, 2026 | $93.50 | $94.47 | $89.90 | $90.08 | 476.33K |
| Aug 31, 2026 | $95.78 | $96.19 | $93.675 | $94.20 | 560.56K |
| Aug 28, 2026 | $97.92 | $98.52 | $95.37 | $95.76 | 352.3K |
| Aug 27, 2026 | $95.81 | $98.30 | $95.81 | $97.31 | 285.23K |
| Aug 26, 2026 | $93.88 | $96.00 | $93.42 | $95.65 | 342.37K |
| Aug 25, 2026 | $92.80 | $94.11 | $92.43 | $93.48 | 326.45K |
| Aug 24, 2026 | $91.96 | $93.78 | $91.65 | $91.90 | 229.62K |
| Aug 21, 2026 | $91.77 | $93.06 | $91.455 | $92.30 | 328.87K |
| Aug 20, 2026 | $91.16 | $92.25 | $90.34 | $90.85 | 229.05K |
| Aug 19, 2026 | $92.68 | $93.015 | $90.785 | $91.04 | 317.51K |
| Aug 18, 2026 | $92.06 | $92.09 | $90.155 | $91.83 | 269.56K |
| Aug 17, 2026 | $92.44 | $93.5222 | $91.52 | $92.99 | 310.07K |
| Aug 14, 2026 | $92.41 | $93.82 | $91.34 | $92.51 | 272.65K |
| Aug 13, 2026 | $92.60 | $93.22 | $90.91 | $93.16 | 395.64K |
| Aug 12, 2026 | $92.32 | $92.55 | $91.04 | $92.19 | 415.54K |
Latest AAMI news
The latest Smart Investors Daily articles mentioning AAMI.
Stock researchResearch & News · SEC Filings
Loading stock research…