NASDAQ · AAOI
Technology · Semiconductors
$103.29
Down-$4.64 (-4.30%)
Updated Sep 11, 2026, 3:32 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
AAOI closed at $103.29 after 20 trading sessions, down 20.60% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $104.50 | $109.78 | $102.99 | $103.29 | 5.7M |
| Sep 9, 2026 | $110.78 | $113.64 | $107.62 | $107.93 | 5.98M |
| Sep 8, 2026 | $108.39 | $116.8999 | $107.80 | $111.55 | 12.08M |
| Sep 4, 2026 | $101.91 | $106.56 | $100.54 | $105.53 | 6.84M |
| Sep 3, 2026 | $101.90 | $103.1399 | $96.96 | $100.38 | 5.92M |
| Sep 2, 2026 | $102.09 | $104.74 | $100.80 | $103.13 | 4.09M |
| Sep 1, 2026 | $104.45 | $105.74 | $101.23 | $103.39 | 4.89M |
| Aug 31, 2026 | $107.52 | $108.67 | $104.056 | $107.69 | 4.61M |
| Aug 28, 2026 | $110.46 | $110.90 | $105.15 | $106.23 | 5.72M |
| Aug 27, 2026 | $117.03 | $118.90 | $111.30 | $113.28 | 6.25M |
| Aug 26, 2026 | $110.59 | $114.21 | $110.01 | $113.76 | 4.88M |
| Aug 25, 2026 | $111.775 | $115.08 | $110.24 | $113.15 | 6.74M |
| Aug 24, 2026 | $109.125 | $112.46 | $102.10 | $107.63 | 15.02M |
| Aug 21, 2026 | $129.368 | $133.72 | $121.89 | $124.82 | 9.75M |
| Aug 20, 2026 | $121.915 | $130.49 | $118.60 | $129.10 | 9.52M |
| Aug 19, 2026 | $135.85 | $138.56 | $121.50 | $122.19 | 12.35M |
| Aug 18, 2026 | $146.20 | $151.4122 | $131.22 | $131.41 | 14.65M |
| Aug 17, 2026 | $152.64 | $160.99 | $147.3492 | $154.89 | 12.9M |
| Aug 14, 2026 | $130.39 | $153.39 | $130.34 | $150.28 | 18.77M |
| Aug 13, 2026 | $135.84 | $144.52 | $129.67 | $130.08 | 10.7M |
The latest Smart Investors Daily articles mentioning AAOI.
AAOI research
Company profile and research snapshot.
Applied Optoelectronics Inc is a provider of fiber-optic networking products, for four networking end-markets; internet data center, CATV, telecom, and FTTH. The Company designs and manufactures a wide range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. The Company has manufacturing and research and development facilities located in the U.S., Taiwan, and China.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 7, 2026 | Rosenblatt | Buy | — |
| Aug 7, 2026 | Needham | Buy | — |
| Jul 22, 2026 | Needham | Buy | — |
| Jun 22, 2026 | Rosenblatt | Buy | — |
| May 8, 2026 | Rosenblatt | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 3, 2026
HPE has more than doubled this year on an AI server backlog that management says demand is outpacing by multiples, yet the stock still trades at a low-teens forward multiple. Here is whether that gap is an opportunity or a warning sign.
Yahoo · Sep 3, 2026
Coherent's AI optics demand and margins are surging, but heavy capex, weak cash conversion and crowded product ramps keep execution risk elevated.
SeekingAlpha · Sep 1, 2026
The total HBM market is projected to grow from $35 billion in 2025 to $54.6 billion in 2026, an increase of more than 50% in a single year, with $100 billion in sight by 2028.
SeekingAlpha · Aug 31, 2026
Applied Optoelectronics (AAOI) Q2 signals execution risks vs its 2026 revenue target as margins lag and constraints persist. Click to read my analysis on AAOI stock.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AAOI.
