analyst
AA
NASDAQ · AAOI
Applied Optoelectronics, Inc.
Technology · Semiconductors
$113.15
Up+$5.52 (+5.13%)
Updated Aug 26, 2026, 1:04 PM
SID Score
6.3/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 5.75B
- P/E ratio
- -154.98
- Dividend yield
- 0.00%
- 52-week range
- $18.50 – $233.67
- Volume
- 6.74M
- Avg. volume
- 5.39M
Price performance
AAOI price history
1M range · 21 trading sessions · Daily adjusted prices
AAOI closed at $113.15 after 21 trading sessions, up 28.38% for the selected period.
- Last close
- $113.15
- Period change
- +28.38%
- Period low
- $76.52
- Period high
- $154.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $111.775 | $115.08 | $110.24 | $113.15 | 6.74M |
| Aug 24, 2026 | $109.125 | $112.46 | $102.10 | $107.63 | 15.02M |
| Aug 21, 2026 | $129.368 | $133.72 | $121.89 | $124.82 | 9.75M |
| Aug 20, 2026 | $121.915 | $130.49 | $118.60 | $129.10 | 9.52M |
| Aug 19, 2026 | $135.85 | $138.56 | $121.50 | $122.19 | 12.35M |
| Aug 18, 2026 | $146.20 | $151.4122 | $131.22 | $131.41 | 14.65M |
| Aug 17, 2026 | $152.64 | $160.99 | $147.3492 | $154.89 | 12.9M |
| Aug 14, 2026 | $130.39 | $153.39 | $130.34 | $150.28 | 18.77M |
| Aug 13, 2026 | $135.84 | $144.52 | $129.67 | $130.08 | 10.7M |
| Aug 12, 2026 | $141.70 | $142.80 | $129.09 | $138.08 | 13.19M |
| Aug 11, 2026 | $133.97 | $137.23 | $127.50 | $134.33 | 9.21M |
| Aug 10, 2026 | $141.72 | $148.90 | $128.80 | $132.81 | 18.51M |
| Aug 7, 2026 | $142.48 | $149.35 | $130.50 | $135.63 | 24.1M |
| Aug 6, 2026 | $121.38 | $134.29 | $118.88 | $124.22 | 15.38M |
| Aug 5, 2026 | $128.45 | $140.34 | $128.00 | $128.56 | 12.48M |
| Aug 4, 2026 | $128.575 | $136.27 | $123.50 | $131.63 | 21.01M |
| Aug 3, 2026 | $89.80 | $110.95 | $88.13 | $110.21 | 12.06M |
| Jul 31, 2026 | $100.10 | $103.2032 | $91.03 | $94.32 | 9.74M |
| Jul 30, 2026 | $83.35 | $90.68 | $82.80 | $90.11 | 10.95M |
| Jul 29, 2026 | $88.19 | $88.28 | $76.01 | $76.52 | 12.2M |
| Jul 28, 2026 | $92.95 | $93.35 | $81.54 | $88.14 | 10.84M |
Latest AAOI news
The latest Smart Investors Daily articles mentioning AAOI.
Stock researchResearch & News · SEC Filings
Loading stock research…