analyst
AA
NASDAQ · AAOI
Applied Optoelectronics, Inc.
Technology · Semiconductors
$71.94
Up+$4.43 (+6.56%)
Updated Oct 27, 2026, 8:51 AM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.75B
- P/E ratio
- -154.98
- Dividend yield
- 0.00%
- 52-week range
- $18.50 – $233.67
- Volume
- 11.3M
- Avg. volume
- 5.39M
Price performance · AAOI
AAOI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
AAOI closed at $71.94 after 21 trading sessions, down 25.70% for the selected period.
- Last close
- $71.94
- Period change
- -25.70%
- Period low
- $67.51
- Period high
- $130.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $67.48 | $74.3909 | $66.5101 | $71.94 | 11.3M |
| Oct 23, 2026 | $68.72 | $71.20 | $67.12 | $67.51 | 8.97M |
| Oct 22, 2026 | $72.188 | $73.15 | $66.28 | $68.07 | 14.15M |
| Oct 21, 2026 | $80.92 | $81.32 | $76.5124 | $77.32 | 7.89M |
| Oct 20, 2026 | $75.00 | $79.195 | $73.05 | $76.74 | 9.12M |
| Oct 19, 2026 | $80.00 | $80.47 | $75.62 | $78.20 | 11.7M |
| Oct 16, 2026 | $83.31 | $83.44 | $75.43 | $75.57 | 14.15M |
| Oct 15, 2026 | $80.91 | $85.02 | $76.2101 | $83.73 | 17.79M |
| Oct 14, 2026 | $94.96 | $96.14 | $85.755 | $86.22 | 14.93M |
| Oct 13, 2026 | $97.44 | $99.77 | $95.08 | $97.78 | 10.83M |
| Oct 12, 2026 | $106.20 | $106.41 | $99.217 | $100.68 | 11.03M |
| Oct 9, 2026 | $113.00 | $117.16 | $108.62 | $109.64 | 14.51M |
| Oct 8, 2026 | $117.44 | $119.9099 | $104.88 | $105.90 | 19.42M |
| Oct 7, 2026 | $126.12 | $127.89 | $119.73 | $122.54 | 10.77M |
| Oct 6, 2026 | $125.995 | $131.15 | $124.30 | $130.16 | 12.53M |
| Oct 5, 2026 | $118.50 | $121.915 | $112.80 | $121.57 | 9.35M |
| Oct 2, 2026 | $110.25 | $117.70 | $106.32 | $115.59 | 11.07M |
| Oct 1, 2026 | $99.67 | $108.28 | $97.77 | $107.32 | 11.31M |
| Sep 30, 2026 | $101.90 | $104.25 | $96.4101 | $99.26 | 5.83M |
| Sep 29, 2026 | $98.77 | $103.83 | $97.43 | $100.67 | 7.29M |
| Sep 28, 2026 | $100.09 | $102.43 | $93.62 | $96.82 | 8.2M |
Latest AAOI news
The latest Smart Investors Daily articles mentioning AAOI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…