NASDAQ · AAON

AAON, Inc.

Industrials · Construction

$67.40

Down-$7.90 (-10.49%)

Updated Oct 31, 2026, 4:15 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AAON

AAON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AAON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$71.72	$71.90	$65.55	$67.40	1.83M
Oct 29, 2026	$73.51	$76.59	$72.70	$75.30	648.08K
Oct 28, 2026	$78.68	$78.68	$74.615	$75.61	608.91K
Oct 27, 2026	$72.26	$76.04	$70.96	$75.83	1M
Oct 26, 2026	$69.12	$71.18	$68.8726	$70.80	952.94K
Oct 23, 2026	$68.88	$70.34	$66.39	$68.85	872.18K
Oct 22, 2026	$72.98	$73.0699	$68.41	$69.62	1.4M
Oct 21, 2026	$75.41	$75.71	$73.00	$75.23	893.34K
Oct 20, 2026	$73.90	$76.44	$71.905	$73.92	1.15M
Oct 19, 2026	$76.005	$76.43	$73.65	$75.34	814.35K
Oct 16, 2026	$77.17	$78.15	$73.65	$73.73	1.43M
Oct 15, 2026	$78.26	$79.00	$74.17	$77.30	2.05M
Oct 14, 2026	$83.50	$85.6194	$80.02	$80.53	1.15M
Oct 13, 2026	$83.91	$86.55	$82.40	$86.19	644.81K
Oct 12, 2026	$85.15	$86.99	$84.6825	$84.77	459.51K
Oct 9, 2026	$87.06	$88.00	$85.01	$86.16	521.79K
Oct 8, 2026	$86.22	$88.07	$84.24	$85.95	873.79K
Oct 7, 2026	$86.35	$87.56	$83.95	$87.13	934.05K
Oct 6, 2026	$85.336	$89.31	$85.245	$88.07	988.06K
Oct 5, 2026	$83.01	$85.49	$81.21	$84.35	843.14K
Oct 2, 2026	$84.62	$85.50	$82.38	$83.27	707.33K