NASDAQ · AAPL

Apple Inc.

Technology · Consumer Electronics

$347.73

Down-$0.50 (-0.14%)

Updated Oct 25, 2026, 7:42 AM

SID Score

7.2/10

Composite research score

Smart Money

47/100

Neutral

Price performance · AAPL

AAPL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

AAPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$349.115	$351.73	$345.75	$347.725	39.54M
Oct 22, 2026	$344.94	$348.36	$342.28	$348.22	46.9M
Oct 21, 2026	$339.36	$345.25	$338.83	$343.99	35.61M
Oct 20, 2026	$339.86	$343.06	$338.70	$339.50	35.85M
Oct 19, 2026	$340.775	$346.00	$340.115	$342.94	34.57M
Oct 16, 2026	$346.085	$347.82	$340.46	$343.46	59.95M
Oct 15, 2026	$346.95	$347.85	$341.60	$342.00	39.77M
Oct 14, 2026	$344.605	$347.09	$341.72	$342.96	50.06M
Oct 13, 2026	$344.665	$348.1499	$340.74	$341.27	38.98M
Oct 12, 2026	$338.215	$342.63	$337.60	$340.97	25.9M
Oct 9, 2026	$331.695	$338.61	$330.70	$336.64	37.88M
Oct 8, 2026	$336.815	$341.57	$335.90	$340.42	35.33M
Oct 7, 2026	$336.96	$338.67	$332.78	$336.67	34.15M
Oct 6, 2026	$332.28	$334.38	$330.62	$333.63	30.45M
Oct 5, 2026	$332.815	$336.21	$331.65	$332.89	34.4M
Oct 2, 2026	$333.26	$334.54	$330.61	$333.69	33.28M
Oct 1, 2026	$330.00	$332.4816	$325.81	$330.32	36.31M
Sep 30, 2026	$330.80	$339.50	$330.1401	$333.02	49.99M
Sep 29, 2026	$336.965	$337.085	$328.70	$329.40	38.48M
Sep 28, 2026	$340.37	$342.988	$338.04	$338.40	32.82M