NASDAQ · AAPL

Apple Inc.

Technology · Consumer Electronics

$333.63

Up+$3.04 (+0.91%)

Updated Oct 7, 2026, 11:56 PM

SID Score

7.1/10

Composite research score

Smart Money

47/100

Neutral

Price performance · AAPL

AAPL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AAPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$332.28	$334.38	$330.62	$333.63	30.45M
Oct 5, 2026	$332.815	$336.21	$331.65	$332.89	34.4M
Oct 2, 2026	$333.26	$334.54	$330.61	$333.69	33.28M
Oct 1, 2026	$330.00	$332.4816	$325.81	$330.32	36.31M
Sep 30, 2026	$330.80	$339.50	$330.1401	$333.02	49.99M
Sep 29, 2026	$336.965	$337.085	$328.70	$329.40	38.48M
Sep 28, 2026	$340.37	$342.988	$338.04	$338.40	32.82M
Sep 25, 2026	$336.04	$341.67	$334.53	$341.07	30M
Sep 24, 2026	$336.72	$338.91	$334.30	$335.92	24.73M
Sep 23, 2026	$341.075	$341.80	$335.50	$337.02	31.66M
Sep 22, 2026	$340.135	$345.34	$338.75	$339.75	40.71M
Sep 21, 2026	$335.28	$339.64	$333.05	$338.98	35M
Sep 18, 2026	$337.905	$338.49	$332.53	$336.13	86.59M
Sep 17, 2026	$334.77	$338.34	$330.1833	$337.00	36.7M
Sep 16, 2026	$332.53	$335.48	$330.70	$332.41	35.98M
Sep 15, 2026	$330.135	$331.78	$328.35	$331.34	31.75M
Sep 14, 2026	$334.79	$335.50	$331.34	$333.08	39.27M
Sep 11, 2026	$327.45	$336.22	$326.30	$332.27	50.72M
Sep 10, 2026	$316.67	$326.74	$316.51	$326.57	70.01M
Sep 9, 2026	$315.485	$319.15	$309.90	$315.34	65.64M
Sep 8, 2026	$317.10	$320.70	$314.90	$316.22	35.48M