insider
AA
NASDAQ · AAPL
Apple Inc.
Technology · Consumer Electronics
$333.63
Up+$3.04 (+0.91%)
Updated Oct 7, 2026, 11:58 PM
SID Score
7.1/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 3.88T
- P/E ratio
- 33.08
- Dividend yield
- 0.31%
- 52-week range
- $243.42 – $345.34
- Volume
- 30.45M
- Avg. volume
- 48.28M
Price performance · AAPL
AAPL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AAPL closed at $333.63 after 21 trading sessions, up 5.51% for the selected period.
- Last close
- $333.63
- Period change
- +5.51%
- Period low
- $315.34
- Period high
- $341.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $332.28 | $334.38 | $330.62 | $333.63 | 30.45M |
| Oct 5, 2026 | $332.815 | $336.21 | $331.65 | $332.89 | 34.4M |
| Oct 2, 2026 | $333.26 | $334.54 | $330.61 | $333.69 | 33.28M |
| Oct 1, 2026 | $330.00 | $332.4816 | $325.81 | $330.32 | 36.31M |
| Sep 30, 2026 | $330.80 | $339.50 | $330.1401 | $333.02 | 49.99M |
| Sep 29, 2026 | $336.965 | $337.085 | $328.70 | $329.40 | 38.48M |
| Sep 28, 2026 | $340.37 | $342.988 | $338.04 | $338.40 | 32.82M |
| Sep 25, 2026 | $336.04 | $341.67 | $334.53 | $341.07 | 30M |
| Sep 24, 2026 | $336.72 | $338.91 | $334.30 | $335.92 | 24.73M |
| Sep 23, 2026 | $341.075 | $341.80 | $335.50 | $337.02 | 31.66M |
| Sep 22, 2026 | $340.135 | $345.34 | $338.75 | $339.75 | 40.71M |
| Sep 21, 2026 | $335.28 | $339.64 | $333.05 | $338.98 | 35M |
| Sep 18, 2026 | $337.905 | $338.49 | $332.53 | $336.13 | 86.59M |
| Sep 17, 2026 | $334.77 | $338.34 | $330.1833 | $337.00 | 36.7M |
| Sep 16, 2026 | $332.53 | $335.48 | $330.70 | $332.41 | 35.98M |
| Sep 15, 2026 | $330.135 | $331.78 | $328.35 | $331.34 | 31.75M |
| Sep 14, 2026 | $334.79 | $335.50 | $331.34 | $333.08 | 39.27M |
| Sep 11, 2026 | $327.45 | $336.22 | $326.30 | $332.27 | 50.72M |
| Sep 10, 2026 | $316.67 | $326.74 | $316.51 | $326.57 | 70.01M |
| Sep 9, 2026 | $315.485 | $319.15 | $309.90 | $315.34 | 65.64M |
| Sep 8, 2026 | $317.10 | $320.70 | $314.90 | $316.22 | 35.48M |
Latest AAPL news
The latest Smart Investors Daily articles mentioning AAPL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…