institutional
AA
NASDAQ · AAPL
Apple Inc.
Technology · Consumer Electronics
$305.93
Up+$0.67 (+0.22%)
Updated Aug 16, 2026, 7:52 PM
SID Score
6.8/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 3.88T
- P/E ratio
- 33.08
- Dividend yield
- 0.34%
- 52-week range
- $243.42 – $344.57
- Volume
- 28.23M
- Avg. volume
- 48.28M
Price performance
AAPL price history
1M range · 20 trading sessions · Daily adjusted prices
AAPL closed at $305.93 after 20 trading sessions, down 6.33% for the selected period.
- Last close
- $305.93
- Period change
- -6.33%
- Period low
- $302.25
- Period high
- $340.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $306.00 | $307.49 | $304.30 | $305.93 | 28.23M |
| Aug 13, 2026 | $304.21 | $306.00 | $302.05 | $305.26 | 40.35M |
| Aug 12, 2026 | $305.10 | $305.66 | $300.57 | $302.25 | 41.66M |
| Aug 11, 2026 | $307.75 | $309.97 | $302.79 | $304.91 | 37.48M |
| Aug 10, 2026 | $306.83 | $308.26 | $304.61 | $308.26 | 44.81M |
| Aug 7, 2026 | $311.45 | $314.81 | $310.74 | $313.33 | 34.44M |
| Aug 6, 2026 | $314.34 | $316.2894 | $309.23 | $312.41 | 46.14M |
| Aug 5, 2026 | $309.36 | $311.71 | $305.67 | $311.00 | 49.44M |
| Aug 4, 2026 | $302.725 | $310.42 | $301.32 | $309.38 | 68M |
| Aug 3, 2026 | $309.58 | $311.80 | $302.56 | $303.42 | 75.05M |
| Jul 31, 2026 | $304.81 | $310.69 | $300.00 | $308.91 | 132.49M |
| Jul 30, 2026 | $333.10 | $334.75 | $329.59 | $333.43 | 74.82M |
| Jul 29, 2026 | $339.73 | $344.5699 | $337.3501 | $338.19 | 56.09M |
| Jul 28, 2026 | $340.03 | $342.89 | $335.60 | $340.08 | 51.86M |
| Jul 27, 2026 | $334.54 | $339.57 | $334.02 | $336.91 | 49.6M |
| Jul 24, 2026 | $321.79 | $334.37 | $321.62 | $333.02 | 47.49M |
| Jul 23, 2026 | $321.73 | $323.30 | $319.35 | $321.66 | 40.84M |
| Jul 22, 2026 | $327.87 | $328.9995 | $323.34 | $325.89 | 38.76M |
| Jul 21, 2026 | $323.13 | $329.60 | $322.2204 | $327.74 | 41.34M |
| Jul 20, 2026 | $333.505 | $333.71 | $323.68 | $326.59 | 53.47M |
Latest AAPL news
The latest Smart Investors Daily articles mentioning AAPL.
Stock researchCompany · Financials
Loading stock research…