NASDAQ · AAPL

Apple Inc.

Technology · Consumer Electronics

$349.51

Up+$17.61 (+5.31%)

Updated Nov 5, 2026, 10:45 AM

SID Score

6.8/10

Composite research score

Smart Money

47/100

Neutral

Price performance · AAPL

AAPL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AAPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$341.565	$354.50	$340.99	$349.51	89.71M
Nov 3, 2026	$325.58	$334.50	$325.33	$331.90	63.16M
Nov 2, 2026	$342.67	$343.80	$335.82	$338.32	64.76M
Oct 30, 2026	$346.715	$349.19	$334.35	$344.63	67.84M
Oct 29, 2026	$348.00	$351.43	$347.30	$348.91	42.58M
Oct 28, 2026	$346.92	$347.18	$343.52	$343.83	35.71M
Oct 27, 2026	$343.165	$347.78	$342.39	$347.10	39.98M
Oct 26, 2026	$343.92	$347.09	$341.03	$343.91	42.74M
Oct 23, 2026	$349.115	$351.73	$345.75	$347.725	39.54M
Oct 22, 2026	$344.94	$348.36	$342.28	$348.22	46.9M
Oct 21, 2026	$339.36	$345.25	$338.83	$343.99	35.61M
Oct 20, 2026	$339.86	$343.06	$338.70	$339.50	35.85M
Oct 19, 2026	$340.775	$346.00	$340.115	$342.94	34.57M
Oct 16, 2026	$346.085	$347.82	$340.46	$343.46	59.95M
Oct 15, 2026	$346.95	$347.85	$341.60	$342.00	39.77M
Oct 14, 2026	$344.605	$347.09	$341.72	$342.96	50.06M
Oct 13, 2026	$344.665	$348.1499	$340.74	$341.27	38.98M
Oct 12, 2026	$338.215	$342.63	$337.60	$340.97	25.9M
Oct 9, 2026	$331.695	$338.61	$330.70	$336.64	37.88M
Oct 8, 2026	$336.815	$341.57	$335.90	$340.42	35.33M
Oct 7, 2026	$336.96	$338.67	$332.78	$336.67	34.15M