NASDAQ · AAPL

Apple Inc.

Technology · Consumer Electronics

$305.93

Up+$0.67 (+0.22%)

Updated Aug 16, 2026, 5:45 PM

SID Score

6.8/10

Composite research score

Smart Money

52/100

Neutral

Price performance

AAPL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AAPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$306.00	$307.49	$304.30	$305.93	28.23M
Aug 13, 2026	$304.21	$306.00	$302.05	$305.26	40.35M
Aug 12, 2026	$305.10	$305.66	$300.57	$302.25	41.66M
Aug 11, 2026	$307.75	$309.97	$302.79	$304.91	37.48M
Aug 10, 2026	$306.83	$308.26	$304.61	$308.26	44.81M
Aug 7, 2026	$311.45	$314.81	$310.74	$313.33	34.44M
Aug 6, 2026	$314.34	$316.2894	$309.23	$312.41	46.14M
Aug 5, 2026	$309.36	$311.71	$305.67	$311.00	49.44M
Aug 4, 2026	$302.725	$310.42	$301.32	$309.38	68M
Aug 3, 2026	$309.58	$311.80	$302.56	$303.42	75.05M
Jul 31, 2026	$304.81	$310.69	$300.00	$308.91	132.49M
Jul 30, 2026	$333.10	$334.75	$329.59	$333.43	74.82M
Jul 29, 2026	$339.73	$344.5699	$337.3501	$338.19	56.09M
Jul 28, 2026	$340.03	$342.89	$335.60	$340.08	51.86M
Jul 27, 2026	$334.54	$339.57	$334.02	$336.91	49.6M
Jul 24, 2026	$321.79	$334.37	$321.62	$333.02	47.49M
Jul 23, 2026	$321.73	$323.30	$319.35	$321.66	40.84M
Jul 22, 2026	$327.87	$328.9995	$323.34	$325.89	38.76M
Jul 21, 2026	$323.13	$329.60	$322.2204	$327.74	41.34M
Jul 20, 2026	$333.505	$333.71	$323.68	$326.59	53.47M