NASDAQ · ABAT

American Battery Technology Company Common Stock

Basic Materials · Industrial Materials

$2.28

Down-$0.09 (-3.95%)

Updated Oct 2, 2026, 10:05 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ABAT

ABAT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

ABAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$2.36	$2.40	$2.22	$2.28	21.54M
Sep 30, 2026	$2.23	$2.30	$2.20	$2.21	3.19M
Sep 29, 2026	$2.29	$2.305	$2.16	$2.19	2.48M
Sep 28, 2026	$2.20	$2.295	$2.17	$2.27	1.68M
Sep 25, 2026	$2.265	$2.31	$2.23	$2.26	1.96M
Sep 24, 2026	$2.28	$2.29	$2.22	$2.25	2.03M
Sep 23, 2026	$2.33	$2.3899	$2.304	$2.31	2.17M
Sep 22, 2026	$2.37	$2.42	$2.31	$2.39	2.25M
Sep 21, 2026	$2.22	$2.36	$2.21	$2.33	3.85M
Sep 18, 2026	$2.24	$2.26	$2.13	$2.18	6.02M
Sep 17, 2026	$2.17	$2.25	$2.125	$2.24	3.16M
Sep 16, 2026	$2.27	$2.28	$2.07	$2.12	4.5M
Sep 15, 2026	$2.355	$2.371	$2.205	$2.24	3.9M
Sep 14, 2026	$2.405	$2.43	$2.32	$2.36	5.03M
Sep 11, 2026	$2.59	$2.60	$2.46	$2.47	2.6M
Sep 10, 2026	$2.635	$2.67	$2.55	$2.56	1.7M
Sep 9, 2026	$2.805	$2.85	$2.68	$2.68	2.45M
Sep 8, 2026	$2.80	$2.885	$2.77	$2.81	2.66M
Sep 4, 2026	$2.72	$2.83	$2.72	$2.78	2.78M
Sep 3, 2026	$2.825	$2.84	$2.69	$2.72	3.56M