NASDAQ · ABAT

American Battery Technology Company Common Stock

Basic Materials · Industrial Materials

$1.33

Down-$0.09 (-6.01%)

Updated Nov 3, 2026, 12:56 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ABAT

ABAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ABAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$1.49	$1.51	$1.31	$1.33	2.42M
Oct 30, 2026	$1.495	$1.50	$1.40	$1.415	2.04M
Oct 29, 2026	$1.535	$1.6393	$1.52	$1.56	2.44M
Oct 28, 2026	$1.51	$1.60	$1.46	$1.58	3.75M
Oct 27, 2026	$1.32	$1.51	$1.3005	$1.49	3.1M
Oct 26, 2026	$1.34	$1.35	$1.27	$1.28	1.64M
Oct 23, 2026	$1.39	$1.40	$1.33	$1.35	1.65M
Oct 22, 2026	$1.41	$1.45	$1.37	$1.39	2.13M
Oct 21, 2026	$1.50	$1.51	$1.44	$1.455	1.69M
Oct 20, 2026	$1.43	$1.50	$1.40	$1.47	2.5M
Oct 19, 2026	$1.53	$1.5461	$1.42	$1.45	2.68M
Oct 16, 2026	$1.57	$1.6206	$1.47	$1.48	3.13M
Oct 15, 2026	$1.61	$1.615	$1.50	$1.57	3.07M
Oct 14, 2026	$1.725	$1.725	$1.59	$1.61	3.39M
Oct 13, 2026	$1.81	$1.81	$1.70	$1.75	3.33M
Oct 12, 2026	$1.93	$1.956	$1.83	$1.83	2.72M
Oct 9, 2026	$2.08	$2.10	$1.95	$1.97	2.46M
Oct 8, 2026	$2.08	$2.085	$2.00	$2.05	3.35M
Oct 7, 2026	$2.10	$2.13	$2.075	$2.09	2.13M
Oct 6, 2026	$2.19	$2.24	$2.15	$2.15	2M
Oct 5, 2026	$2.19	$2.23	$2.12	$2.17	2.64M