NASDAQ · ABAT

American Battery Technology Company Common Stock

Basic Materials · Industrial Materials

$2.68

Down-$0.12 (-4.48%)

Updated Sep 10, 2026, 10:17 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ABAT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ABAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$2.805	$2.85	$2.68	$2.68	2.45M
Sep 8, 2026	$2.80	$2.885	$2.77	$2.81	2.66M
Sep 4, 2026	$2.72	$2.83	$2.72	$2.78	2.78M
Sep 3, 2026	$2.825	$2.84	$2.69	$2.72	3.56M
Sep 2, 2026	$2.59	$2.80	$2.59	$2.79	3.87M
Sep 1, 2026	$2.60	$2.685	$2.52	$2.59	4.08M
Aug 31, 2026	$2.56	$2.71	$2.5511	$2.70	3.35M
Aug 28, 2026	$2.66	$2.69	$2.55	$2.57	4.75M
Aug 27, 2026	$2.60	$2.70	$2.60	$2.675	4.04M
Aug 26, 2026	$2.61	$2.65	$2.56	$2.60	2.92M
Aug 25, 2026	$2.43	$2.60	$2.391	$2.59	4.37M
Aug 24, 2026	$2.56	$2.58	$2.385	$2.40	2.91M
Aug 21, 2026	$2.37	$2.59	$2.36	$2.57	3.6M
Aug 20, 2026	$2.54	$2.555	$2.275	$2.33	2.74M
Aug 19, 2026	$2.38	$2.42	$2.32	$2.40	3.45M
Aug 18, 2026	$2.36	$2.39	$2.28	$2.35	3.54M
Aug 17, 2026	$2.45	$2.50	$2.375	$2.43	2.18M
Aug 14, 2026	$2.47	$2.56	$2.47	$2.49	1.5M
Aug 13, 2026	$2.50	$2.59	$2.45	$2.51	2.24M
Aug 12, 2026	$2.67	$2.73	$2.50	$2.52	2.47M