AB
NASDAQ · ABLV
Able View Inc.
Communication Services · Advertising Agencies
$0.99
Up+$0.04 (+4.00%)
Updated Sep 12, 2026, 3:43 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.12M
- P/E ratio
- 315.21
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $1.29
- Volume
- 4.54K
- Avg. volume
- 370.26K
Price performance
ABLV price history
1M range · 19 trading sessions · Daily adjusted prices
ABLV closed at $0.99 after 19 trading sessions, up 44.23% for the selected period.
- Last close
- $0.99
- Period change
- +44.23%
- Period low
- $0.69
- Period high
- $1.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.02 | $1.03 | $0.9744 | $0.988 | 4.54K |
| Sep 9, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | 584.43 |
| Sep 8, 2026 | $1.04 | $1.04 | $0.93 | $0.93 | 2.79K |
| Sep 4, 2026 | $1.01 | $1.04 | $0.8877 | $0.94 | 6.77K |
| Sep 3, 2026 | $1.05 | $1.0995 | $1.04 | $1.05 | 11.37K |
| Sep 2, 2026 | $1.04 | $1.0994 | $0.98 | $1.099 | 22.95K |
| Sep 1, 2026 | $1.015 | $1.04 | $1.01 | $1.04 | 4.82K |
| Aug 31, 2026 | $1.17 | $1.215 | $1.06 | $1.07 | 92.43K |
| Aug 28, 2026 | $0.9991 | $1.29 | $0.9991 | $1.1794 | 44.55K |
| Aug 27, 2026 | $0.9282 | $1.09 | $0.9282 | $1.03 | 106.39K |
| Aug 26, 2026 | $0.9719 | $0.9719 | $0.8701 | $0.91 | 27.36K |
| Aug 25, 2026 | $0.8799 | $1.06 | $0.8799 | $0.98 | 38.51K |
| Aug 24, 2026 | $0.87 | $0.9199 | $0.8579 | $0.8579 | 2.28K |
| Aug 21, 2026 | $0.89 | $0.89 | $0.8492 | $0.8492 | 905 |
| Aug 20, 2026 | $0.98 | $1.00 | $0.9062 | $0.9114 | 3.3K |
| Aug 19, 2026 | $0.85 | $0.9799 | $0.8484 | $0.9325 | 24.68K |
| Aug 18, 2026 | $0.7699 | $0.8399 | $0.6913 | $0.8351 | 37.4K |
| Aug 17, 2026 | $0.69 | $0.74 | $0.6555 | $0.7301 | 18.99K |
| Aug 14, 2026 | $0.69 | $0.69 | $0.6833 | $0.685 | 30.29K |
Latest ABLV news
The latest Smart Investors Daily articles mentioning ABLV.
Stock researchResearch & News · SEC Filings
Loading stock research…
