AB
NASDAQ · ABTS
Abits Group Inc.
Financial Services · Financial - Capital Markets
$1.42
Down-$0.01 (-0.41%)
Updated Sep 14, 2026, 3:25 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.04M
- P/E ratio
- -4.83
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $3.25
- Volume
- 3.11K
- Avg. volume
- 672.06K
Price performance
ABTS price history
1M range · 19 trading sessions · Daily adjusted prices
ABTS closed at $1.42 after 19 trading sessions, up 17.15% for the selected period.
- Last close
- $1.42
- Period change
- +17.15%
- Period low
- $1.16
- Period high
- $1.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.46 | $1.46 | $1.35 | $1.4175 | 3.11K |
| Sep 10, 2026 | $1.33 | $1.425 | $1.265 | $1.4233 | 22.28K |
| Sep 9, 2026 | $1.36 | $1.45 | $1.34 | $1.34 | 13.84K |
| Sep 8, 2026 | $1.44 | $1.50 | $1.42 | $1.42 | 16.28K |
| Sep 4, 2026 | $1.47 | $1.51 | $1.45 | $1.51 | 7.86K |
| Sep 3, 2026 | $1.55 | $1.6069 | $1.52 | $1.54 | 51.98K |
| Sep 2, 2026 | $1.47 | $1.50 | $1.42 | $1.48 | 31.3K |
| Sep 1, 2026 | $1.42 | $1.55 | $1.42 | $1.49 | 34.05K |
| Aug 31, 2026 | $1.32 | $1.56 | $1.32 | $1.49 | 134.51K |
| Aug 28, 2026 | $1.31 | $1.38 | $1.31 | $1.3699 | 17.46K |
| Aug 27, 2026 | $1.305 | $1.4499 | $1.2967 | $1.35 | 123.85K |
| Aug 26, 2026 | $1.25 | $1.34 | $1.25 | $1.32 | 14.3K |
| Aug 25, 2026 | $1.2609 | $1.39 | $1.2609 | $1.3401 | 15.75K |
| Aug 24, 2026 | $1.33 | $1.3794 | $1.18 | $1.29 | 57.36K |
| Aug 21, 2026 | $1.23 | $1.5599 | $1.2063 | $1.35 | 350.08K |
| Aug 20, 2026 | $1.27 | $1.35 | $1.15 | $1.21 | 154.9K |
| Aug 19, 2026 | $1.17 | $1.3881 | $1.15 | $1.29 | 150.1K |
| Aug 18, 2026 | $1.20 | $1.20 | $1.15 | $1.16 | 27.53K |
| Aug 17, 2026 | $1.30 | $1.30 | $1.20 | $1.21 | 19K |
Latest ABTS news
The latest Smart Investors Daily articles mentioning ABTS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
