AB
NASDAQ · ABTS
Abits Group Inc.
Financial Services · Financial - Capital Markets
$1.35
Up+$0.14 (+11.57%)
Updated Aug 23, 2026, 12:56 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.04M
- P/E ratio
- -4.83
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $3.25
- Volume
- 350.08K
- Avg. volume
- 672.06K
Price performance
ABTS price history
1M range · 20 trading sessions · Daily adjusted prices
ABTS closed at $1.35 after 20 trading sessions, up 15.38% for the selected period.
- Last close
- $1.35
- Period change
- +15.38%
- Period low
- $1.02
- Period high
- $1.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.23 | $1.5599 | $1.2063 | $1.35 | 350.08K |
| Aug 20, 2026 | $1.27 | $1.35 | $1.15 | $1.21 | 154.9K |
| Aug 19, 2026 | $1.17 | $1.3881 | $1.15 | $1.29 | 150.1K |
| Aug 18, 2026 | $1.20 | $1.20 | $1.15 | $1.16 | 27.53K |
| Aug 17, 2026 | $1.30 | $1.30 | $1.20 | $1.21 | 19K |
| Aug 14, 2026 | $1.37 | $1.37 | $1.28 | $1.32 | 71.67K |
| Aug 13, 2026 | $1.3248 | $1.37 | $1.28 | $1.33 | 20.57K |
| Aug 12, 2026 | $1.2604 | $1.39 | $1.2604 | $1.30 | 26.82K |
| Aug 11, 2026 | $1.00 | $1.45 | $0.95 | $1.32 | 312K |
| Aug 10, 2026 | $1.32 | $1.37 | $1.26 | $1.26 | 31.98K |
| Aug 7, 2026 | $1.48 | $1.56 | $1.35 | $1.38 | 22.78K |
| Aug 6, 2026 | $1.47 | $1.63 | $1.43 | $1.48 | 43.32K |
| Aug 5, 2026 | $1.31 | $1.59 | $1.26 | $1.49 | 440.72K |
| Aug 4, 2026 | $1.03 | $1.29 | $1.02 | $1.26 | 460.01K |
| Aug 3, 2026 | $1.10 | $1.10 | $1.03 | $1.0307 | 4.2M |
| Jul 31, 2026 | $1.06 | $1.09 | $1.02 | $1.02 | 9.02K |
| Jul 30, 2026 | $1.04 | $1.17 | $1.03 | $1.13 | 22K |
| Jul 29, 2026 | $1.11 | $1.1228 | $1.01 | $1.04 | 27.65K |
| Jul 28, 2026 | $1.16 | $1.2199 | $1.12 | $1.15 | 42.66K |
| Jul 27, 2026 | $1.15 | $1.1794 | $1.12 | $1.17 | 9.43K |
Latest ABTS news
The latest Smart Investors Daily articles mentioning ABTS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
