NASDAQ · ABVC

ABVC BioPharma, Inc.

Healthcare · Biotechnology

$0.98

Down-$0.02 (-2.00%)

Updated Oct 9, 2026, 10:17 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ABVC

ABVC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ABVC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.03	$1.05	$0.975	$0.98	45.31K
Oct 7, 2026	$0.9409	$1.01	$0.94	$1.00	52.75K
Oct 6, 2026	$0.9851	$1.0083	$0.929	$0.97	92.42K
Oct 5, 2026	$1.01	$1.02	$0.98	$0.98	93.53K
Oct 2, 2026	$1.03	$1.0834	$1.0024	$1.01	98.68K
Oct 1, 2026	$1.07	$1.08	$1.02	$1.02	138.63K
Sep 30, 2026	$1.06	$1.0865	$1.04	$1.06	55.18K
Sep 29, 2026	$1.05	$1.0747	$1.01	$1.04	185.4K
Sep 28, 2026	$1.13	$1.1438	$1.03	$1.05	74.23K
Sep 25, 2026	$1.08	$1.16	$1.0501	$1.13	89.26K
Sep 24, 2026	$1.15	$1.1772	$1.09	$1.09	64.29K
Sep 23, 2026	$1.15	$1.20	$1.12	$1.14	75.36K
Sep 22, 2026	$1.16	$1.20	$1.125	$1.16	91.65K
Sep 21, 2026	$1.17	$1.2278	$1.095	$1.15	236.51K
Sep 18, 2026	$1.15	$1.21	$1.11	$1.16	199.57K
Sep 17, 2026	$1.13	$1.18	$1.09	$1.15	245.36K
Sep 16, 2026	$1.07	$1.14	$0.979	$1.08	192.89K
Sep 15, 2026	$1.00	$1.08	$1.00	$1.07	287.89K
Sep 14, 2026	$0.982	$1.02	$0.9702	$1.00	114.34K
Sep 11, 2026	$1.01	$1.01	$0.9762	$0.9801	97.69K
Sep 10, 2026	$0.92	$0.9971	$0.9005	$0.9762	84.14K