NASDAQ · ABVC

ABVC BioPharma, Inc.

Healthcare · Biotechnology

$0.89

Down-$0.01 (-1.11%)

Updated Aug 24, 2026, 2:36 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ABVC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ABVC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.92	$0.9376	$0.87	$0.8899	56.79K
Aug 20, 2026	$0.96	$0.96	$0.8798	$0.8899	97.77K
Aug 19, 2026	$0.93	$0.95	$0.89	$0.9364	117.02K
Aug 18, 2026	$0.85	$0.8999	$0.8208	$0.8661	88.17K
Aug 17, 2026	$0.8911	$0.90	$0.83	$0.8499	127.03K
Aug 14, 2026	$0.95	$0.95	$0.8568	$0.8999	116.87K
Aug 13, 2026	$0.97	$0.9799	$0.8933	$0.9594	94.91K
Aug 12, 2026	$0.8999	$0.9999	$0.8851	$0.9601	282.22K
Aug 11, 2026	$0.99	$1.02	$0.9034	$0.985	123.04K
Aug 10, 2026	$1.01	$1.03	$0.89	$0.9501	174.96K
Aug 7, 2026	$1.04	$1.04	$1.01	$1.02	65.91K
Aug 6, 2026	$1.02	$1.029	$1.00	$1.02	36.24K
Aug 5, 2026	$1.11	$1.13	$0.96	$1.01	114.08K
Aug 4, 2026	$1.04	$1.108	$1.0079	$1.07	153.44K
Aug 3, 2026	$1.04	$1.06	$1.00	$1.04	68.11K
Jul 31, 2026	$1.08	$1.08	$1.01	$1.01	25.44K
Jul 30, 2026	$1.01	$1.08	$0.97	$1.08	118.69K
Jul 29, 2026	$1.07	$1.0795	$0.9883	$1.01	44.97K
Jul 28, 2026	$1.00	$1.09	$0.996	$1.06	59.3K
Jul 27, 2026	$1.15	$1.15	$0.96	$1.02	123.48K