NASDAQ · ABVC

ABVC BioPharma, Inc.

Healthcare · Biotechnology

$0.99

Up+$0.01 (+0.51%)

Updated Nov 4, 2026, 2:03 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ABVC

ABVC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ABVC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.99	$1.00	$0.9801	$0.9851	31.81K
Nov 2, 2026	$1.01	$1.0499	$0.98	$0.9801	30.18K
Oct 30, 2026	$1.02	$1.02	$1.00	$1.00	20.2K
Oct 29, 2026	$1.10	$1.11	$1.03	$1.04	34.88K
Oct 28, 2026	$1.05	$1.10	$1.03	$1.09	35.41K
Oct 27, 2026	$1.06	$1.10	$1.04	$1.05	24.23K
Oct 26, 2026	$1.04	$1.07	$1.03	$1.05	36.6K
Oct 23, 2026	$1.04	$1.06	$1.03	$1.04	22.01K
Oct 22, 2026	$1.02	$1.0677	$1.00	$1.0473	45.69K
Oct 21, 2026	$1.00	$1.0176	$0.96	$1.00	49.34K
Oct 20, 2026	$0.92	$0.9899	$0.92	$0.93	11.82K
Oct 19, 2026	$0.918	$0.9417	$0.8918	$0.91	26.89K
Oct 16, 2026	$0.91	$0.945	$0.90	$0.9179	29.2K
Oct 15, 2026	$1.03	$1.05	$0.92	$0.9325	104.79K
Oct 14, 2026	$1.00	$1.03	$0.96	$1.02	55.9K
Oct 13, 2026	$1.00	$1.0182	$0.96	$0.979	119.96K
Oct 12, 2026	$1.03	$1.03	$0.97	$0.9798	95.93K
Oct 9, 2026	$1.01	$1.01	$0.9799	$1.00	41.47K
Oct 8, 2026	$1.03	$1.05	$0.975	$0.98	45.31K
Oct 7, 2026	$0.9409	$1.01	$0.94	$1.00	52.75K
Oct 6, 2026	$0.9851	$1.0083	$0.929	$0.97	92.42K