AC
NASDAQ · ACCL
Acco Group Holdings Limited Ordinary Shares
Industrials · Business Equipment & Supplies
$2.89
Down-$0.04 (-1.38%)
Updated Aug 14, 2026, 12:11 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.97M
- P/E ratio
- 144.12
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $3.20
- Volume
- 17.97K
- Avg. volume
- 819.64K
Price performance
ACCL price history
1M range · 20 trading sessions · Daily adjusted prices
ACCL closed at $2.89 after 20 trading sessions, up 49.74% for the selected period.
- Last close
- $2.89
- Period change
- +49.74%
- Period low
- $1.89
- Period high
- $2.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $2.91 | $2.96 | $2.89 | $2.89 | 17.97K |
| Aug 11, 2026 | $2.92 | $3.0099 | $2.87 | $2.90 | 8.19K |
| Aug 10, 2026 | $2.91 | $3.00 | $2.91 | $2.97 | 23.42K |
| Aug 7, 2026 | $2.87 | $2.97 | $2.86 | $2.89 | 17.3K |
| Aug 6, 2026 | $2.90 | $2.92 | $2.84 | $2.84 | 27.85K |
| Aug 5, 2026 | $2.83 | $3.02 | $2.81 | $2.88 | 126.02K |
| Aug 4, 2026 | $2.32 | $3.20 | $2.32 | $2.75 | 524.85K |
| Aug 3, 2026 | $2.2516 | $2.29 | $2.25 | $2.29 | 21.3K |
| Jul 31, 2026 | $2.24 | $2.24 | $2.19 | $2.23 | 18.99K |
| Jul 30, 2026 | $2.13 | $2.30 | $2.13 | $2.214 | 26.12K |
| Jul 29, 2026 | $2.1454 | $2.24 | $2.14 | $2.15 | 25.1K |
| Jul 28, 2026 | $2.1816 | $2.2152 | $2.14 | $2.15 | 17.89K |
| Jul 27, 2026 | $2.12 | $2.17 | $2.09 | $2.1004 | 32.58K |
| Jul 24, 2026 | $2.20 | $2.2798 | $2.12 | $2.13 | 75.21K |
| Jul 23, 2026 | $2.10 | $2.34 | $2.09 | $2.12 | 97.05K |
| Jul 22, 2026 | $1.9736 | $2.20 | $1.94 | $2.14 | 50.76K |
| Jul 21, 2026 | $1.91 | $2.00 | $1.91 | $1.99 | 25.85K |
| Jul 20, 2026 | $1.89 | $1.95 | $1.88 | $1.95 | 24.61K |
| Jul 17, 2026 | $1.90 | $1.92 | $1.88 | $1.89 | 18.38K |
| Jul 16, 2026 | $1.96 | $1.96 | $1.90 | $1.93 | 29.15K |
Latest ACCL news
The latest Smart Investors Daily articles mentioning ACCL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
