AC
NASDAQ · ACCL
Acco Group Holdings Limited Ordinary Shares
Industrials · Business Equipment & Supplies
$2.80
Down-$0.06 (-2.14%)
Updated Sep 4, 2026, 11:12 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.97M
- P/E ratio
- 144.12
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $3.20
- Volume
- 5K
- Avg. volume
- 819.64K
Price performance
ACCL price history
1M range · 21 trading sessions · Daily adjusted prices
ACCL closed at $2.80 after 21 trading sessions, down 1.41% for the selected period.
- Last close
- $2.80
- Period change
- -1.41%
- Period low
- $2.74
- Period high
- $2.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $2.66 | $2.91 | $2.66 | $2.80 | 5K |
| Sep 2, 2026 | $2.81 | $2.81 | $2.73 | $2.74 | 2.3K |
| Sep 1, 2026 | $2.82 | $2.96 | $2.6917 | $2.96 | 3.12K |
| Aug 31, 2026 | $2.93 | $2.93 | $2.93 | $2.93 | 383.44 |
| Aug 28, 2026 | $2.76 | $2.925 | $2.76 | $2.925 | 6.47K |
| Aug 27, 2026 | $2.75 | $2.82 | $2.75 | $2.77 | 12.26K |
| Aug 26, 2026 | $2.8525 | $2.90 | $2.82 | $2.82 | 4.43K |
| Aug 25, 2026 | $2.91 | $2.91 | $2.90 | $2.90 | 1.96K |
| Aug 24, 2026 | $2.83 | $2.99 | $2.7401 | $2.91 | 8.17K |
| Aug 21, 2026 | $2.94 | $2.94 | $2.7901 | $2.92 | 5.31K |
| Aug 20, 2026 | $2.92 | $2.99 | $2.8517 | $2.92 | 18.23K |
| Aug 19, 2026 | $2.85 | $2.90 | $2.85 | $2.885 | 8.65K |
| Aug 18, 2026 | $2.8403 | $2.90 | $2.84 | $2.88 | 4.98K |
| Aug 17, 2026 | $2.85 | $2.975 | $2.85 | $2.85 | 29.54K |
| Aug 14, 2026 | $2.86 | $2.885 | $2.84 | $2.84 | 4.38K |
| Aug 13, 2026 | $2.8501 | $2.92 | $2.75 | $2.85 | 18.48K |
| Aug 12, 2026 | $2.91 | $2.96 | $2.89 | $2.89 | 17.97K |
| Aug 11, 2026 | $2.92 | $3.0099 | $2.87 | $2.90 | 8.19K |
| Aug 10, 2026 | $2.91 | $3.00 | $2.91 | $2.97 | 23.42K |
| Aug 7, 2026 | $2.87 | $2.97 | $2.86 | $2.89 | 17.3K |
| Aug 6, 2026 | $2.90 | $2.92 | $2.84 | $2.84 | 27.85K |
Latest ACCL news
The latest Smart Investors Daily articles mentioning ACCL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
