AC
NASDAQ · ACET
Adicet Bio, Inc.
Healthcare · Biotechnology
$9.52
Down-$0.01 (-0.10%)
Updated Sep 13, 2026, 8:16 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 69.44M
- P/E ratio
- -0.36
- Dividend yield
- 0.00%
- 52-week range
- $6.01 – $9.97
- Volume
- 119.5K
- Avg. volume
- 192.48K
Price performance
ACET price history
1M range · 19 trading sessions · Daily adjusted prices
ACET closed at $9.52 after 19 trading sessions, up 8.92% for the selected period.
- Last close
- $9.52
- Period change
- +8.92%
- Period low
- $8.70
- Period high
- $9.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.65 | $9.80 | $9.38 | $9.52 | 119.5K |
| Sep 10, 2026 | $9.46 | $9.68 | $9.31 | $9.53 | 119K |
| Sep 9, 2026 | $9.67 | $9.95 | $9.435 | $9.54 | 93.33K |
| Sep 8, 2026 | $9.61 | $9.97 | $9.38 | $9.73 | 81.85K |
| Sep 4, 2026 | $9.33 | $9.76 | $9.261 | $9.59 | 44.61K |
| Sep 3, 2026 | $9.26 | $9.64 | $9.0481 | $9.43 | 78.76K |
| Sep 2, 2026 | $9.35 | $9.65 | $9.0009 | $9.26 | 60.95K |
| Sep 1, 2026 | $8.87 | $9.45 | $8.77 | $9.26 | 134.13K |
| Aug 31, 2026 | $8.92 | $9.07 | $8.62 | $8.70 | 112K |
| Aug 28, 2026 | $9.22 | $9.245 | $8.76 | $9.06 | 111.65K |
| Aug 27, 2026 | $9.00 | $9.18 | $8.8408 | $9.01 | 261.59K |
| Aug 26, 2026 | $8.98 | $9.04 | $8.63 | $8.95 | 119.34K |
| Aug 25, 2026 | $8.98 | $9.145 | $8.78 | $9.00 | 69.88K |
| Aug 24, 2026 | $9.21 | $9.21 | $8.74 | $8.90 | 64.33K |
| Aug 21, 2026 | $9.42 | $9.63 | $9.10 | $9.19 | 80.5K |
| Aug 20, 2026 | $9.6155 | $9.6466 | $9.08 | $9.38 | 65.53K |
| Aug 19, 2026 | $8.99 | $9.60 | $8.99 | $9.49 | 84.85K |
| Aug 18, 2026 | $8.75 | $9.22 | $8.70 | $9.11 | 101.41K |
| Aug 17, 2026 | $8.46 | $8.99 | $8.46 | $8.74 | 93.23K |
Latest ACET news
The latest Smart Investors Daily articles mentioning ACET.
Stock researchMarket Activity · Insider Trades
Loading stock research…
