institutional
AC
NASDAQ · ACGL
Arch Capital Group Ltd.
Financial Services · Insurance - Diversified
$95.16
Down-$0.14 (-0.15%)
Updated Sep 24, 2026, 9:53 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 36.32B
- P/E ratio
- 8.4
- Dividend yield
- 0.00%
- 52-week range
- $87.05 – $107.09
- Volume
- 4.79M
- Avg. volume
- 2.19M
Price performance
ACGL price history
1M range · 20 trading sessions · Daily adjusted prices
ACGL closed at $95.16 after 20 trading sessions, down 5.52% for the selected period.
- Last close
- $95.16
- Period change
- -5.52%
- Period low
- $94.95
- Period high
- $100.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $94.25 | $95.99 | $93.69 | $95.16 | 4.79M |
| Sep 22, 2026 | $95.78 | $96.02 | $94.74 | $94.95 | 5.84M |
| Sep 21, 2026 | $96.62 | $97.64 | $95.715 | $95.78 | 4.1M |
| Sep 18, 2026 | $96.47 | $97.85 | $95.685 | $96.89 | 8.5M |
| Sep 17, 2026 | $97.00 | $97.155 | $95.725 | $96.70 | 3.18M |
| Sep 16, 2026 | $96.14 | $97.63 | $96.14 | $96.97 | 5.3M |
| Sep 15, 2026 | $97.87 | $98.39 | $95.915 | $97.04 | 4.13M |
| Sep 14, 2026 | $97.44 | $98.235 | $96.875 | $97.95 | 5.15M |
| Sep 11, 2026 | $96.84 | $97.18 | $95.685 | $96.09 | 2.52M |
| Sep 10, 2026 | $96.77 | $97.21 | $95.82 | $96.20 | 3.46M |
| Sep 9, 2026 | $95.49 | $96.27 | $94.65 | $96.115 | 3.01M |
| Sep 8, 2026 | $96.87 | $97.26 | $95.645 | $95.71 | 5.76M |
| Sep 4, 2026 | $98.90 | $99.79 | $97.86 | $98.10 | 2.12M |
| Sep 3, 2026 | $99.00 | $100.51 | $98.915 | $99.83 | 7.68M |
| Sep 2, 2026 | $99.34 | $100.00 | $97.87 | $98.21 | 3.98M |
| Sep 1, 2026 | $98.73 | $99.555 | $98.00 | $98.61 | 1.91M |
| Aug 31, 2026 | $98.56 | $98.93 | $97.89 | $98.07 | 3.8M |
| Aug 28, 2026 | $99.30 | $99.825 | $98.08 | $98.84 | 3.99M |
| Aug 27, 2026 | $99.74 | $100.095 | $98.42 | $98.76 | 1.86M |
| Aug 26, 2026 | $100.60 | $101.49 | $100.48 | $100.72 | 1.33M |
Latest ACGL news
The latest Smart Investors Daily articles mentioning ACGL.
Stock researchResearch & News · SID Coverage
Loading stock research…