Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
AC

NASDAQ · ACGL

Arch Capital Group Ltd.

Financial Services · Insurance - Diversified

$106.36

Up+$2.42 (+2.33%)

Updated Nov 1, 2026, 10:28 AM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Market cap
36.32B
P/E ratio
8.4
Dividend yield
0.00%
52-week range
$87.05 – $107.09
Volume
2.48M
Avg. volume
2.19M

Price performance · ACGL

ACGL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

ACGL closed at $106.36 after 20 trading sessions, up 12.72% for the selected period.

Last close
$106.36
Period change
+12.72%
Period low
$94.33
Period high
$106.36
Daily close
View OHLC price history
ACGL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$105.50$106.68$105.13$106.362.48M
Oct 29, 2026$104.03$104.69$103.26$103.941.93M
Oct 28, 2026$101.56$103.585$100.39$102.502.88M
Oct 27, 2026$102.14$102.17$99.825$100.341.88M
Oct 26, 2026$102.19$103.41$102.18$102.341.67M
Oct 23, 2026$102.47$103.205$101.155$101.692.29M
Oct 22, 2026$101.14$103.84$100.39$102.692.26M
Oct 21, 2026$101.02$101.35$98.78$100.282.45M
Oct 20, 2026$101.00$102.33$100.31$101.291.91M
Oct 19, 2026$100.77$101.35$100.25$100.481.79M
Oct 16, 2026$99.79$101.58$99.59$101.274.33M
Oct 15, 2026$99.66$100.74$98.832$99.312.43M
Oct 14, 2026$97.19$97.94$95.7701$97.602.36M
Oct 13, 2026$96.705$97.80$96.3031$96.852.3M
Oct 12, 2026$96.32$97.70$96.025$97.162.03M
Oct 9, 2026$95.64$96.5799$95.43$95.571.72M
Oct 8, 2026$94.36$96.515$94.26$96.082.28M
Oct 7, 2026$94.82$95.145$94.195$94.331.58M
Oct 6, 2026$93.83$95.339$93.775$94.822.26M
Oct 5, 2026$93.60$94.82$93.19$94.362.43M

Latest ACGL news

The latest Smart Investors Daily articles mentioning ACGL.

Stock researchCompany · Forecast
Loading stock research…

Featured By