institutional
AC
NASDAQ · ACGL
Arch Capital Group Ltd.
Financial Services · Insurance - Diversified
$99.83
Up+$1.62 (+1.65%)
Updated Sep 4, 2026, 5:37 AM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 36.32B
- P/E ratio
- 8.4
- Dividend yield
- 0.00%
- 52-week range
- $87.05 – $107.09
- Volume
- 7.68M
- Avg. volume
- 2.19M
Price performance
ACGL price history
1M range · 21 trading sessions · Daily adjusted prices
ACGL closed at $99.83 after 21 trading sessions, up 0.54% for the selected period.
- Last close
- $99.83
- Period change
- +0.54%
- Period low
- $97.29
- Period high
- $101.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $99.00 | $100.51 | $98.915 | $99.83 | 7.68M |
| Sep 2, 2026 | $99.34 | $100.00 | $97.87 | $98.21 | 3.98M |
| Sep 1, 2026 | $98.73 | $99.555 | $98.00 | $98.61 | 1.91M |
| Aug 31, 2026 | $98.56 | $98.93 | $97.89 | $98.07 | 3.8M |
| Aug 28, 2026 | $99.30 | $99.825 | $98.08 | $98.84 | 3.99M |
| Aug 27, 2026 | $99.74 | $100.095 | $98.42 | $98.76 | 1.86M |
| Aug 26, 2026 | $100.60 | $101.49 | $100.48 | $100.72 | 1.33M |
| Aug 25, 2026 | $101.14 | $101.27 | $100.145 | $100.56 | 1.06M |
| Aug 24, 2026 | $100.00 | $101.58 | $99.53 | $101.14 | 1.2M |
| Aug 21, 2026 | $99.70 | $100.23 | $99.29 | $99.39 | 1.41M |
| Aug 20, 2026 | $98.51 | $99.85 | $98.00 | $99.31 | 1.67M |
| Aug 19, 2026 | $99.06 | $100.355 | $98.30 | $98.53 | 1.48M |
| Aug 18, 2026 | $99.37 | $100.575 | $98.76 | $98.91 | 1.73M |
| Aug 17, 2026 | $98.36 | $99.73 | $97.74 | $97.81 | 1.74M |
| Aug 14, 2026 | $98.09 | $98.8799 | $97.8087 | $98.71 | 1M |
| Aug 13, 2026 | $98.03 | $98.86 | $97.16 | $98.03 | 1.08M |
| Aug 12, 2026 | $97.39 | $99.075 | $96.95 | $97.29 | 1.64M |
| Aug 11, 2026 | $98.02 | $98.82 | $97.66 | $98.26 | 2.55M |
| Aug 10, 2026 | $97.895 | $98.50 | $97.12 | $98.245 | 1.26M |
| Aug 7, 2026 | $98.77 | $99.33 | $97.43 | $98.48 | 1.13M |
| Aug 6, 2026 | $100.39 | $100.39 | $98.5809 | $99.29 | 1.19M |
Latest ACGL news
The latest Smart Investors Daily articles mentioning ACGL.
Stock researchCompany · Financials
Loading stock research…