NASDAQ · ACGL

Arch Capital Group Ltd.

Financial Services · Insurance - Diversified

$106.36

Up+$2.42 (+2.33%)

Updated Nov 1, 2026, 11:52 AM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ACGL

ACGL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ACGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$105.50	$106.68	$105.13	$106.36	2.48M
Oct 29, 2026	$104.03	$104.69	$103.26	$103.94	1.93M
Oct 28, 2026	$101.56	$103.585	$100.39	$102.50	2.88M
Oct 27, 2026	$102.14	$102.17	$99.825	$100.34	1.88M
Oct 26, 2026	$102.19	$103.41	$102.18	$102.34	1.67M
Oct 23, 2026	$102.47	$103.205	$101.155	$101.69	2.29M
Oct 22, 2026	$101.14	$103.84	$100.39	$102.69	2.26M
Oct 21, 2026	$101.02	$101.35	$98.78	$100.28	2.45M
Oct 20, 2026	$101.00	$102.33	$100.31	$101.29	1.91M
Oct 19, 2026	$100.77	$101.35	$100.25	$100.48	1.79M
Oct 16, 2026	$99.79	$101.58	$99.59	$101.27	4.33M
Oct 15, 2026	$99.66	$100.74	$98.832	$99.31	2.43M
Oct 14, 2026	$97.19	$97.94	$95.7701	$97.60	2.36M
Oct 13, 2026	$96.705	$97.80	$96.3031	$96.85	2.3M
Oct 12, 2026	$96.32	$97.70	$96.025	$97.16	2.03M
Oct 9, 2026	$95.64	$96.5799	$95.43	$95.57	1.72M
Oct 8, 2026	$94.36	$96.515	$94.26	$96.08	2.28M
Oct 7, 2026	$94.82	$95.145	$94.195	$94.33	1.58M
Oct 6, 2026	$93.83	$95.339	$93.775	$94.82	2.26M
Oct 5, 2026	$93.60	$94.82	$93.19	$94.36	2.43M