NASDAQ · ACGLN

Arch Capital Group Ltd.

Financial Services · Insurance - Diversified

$15.15

Up+$0.14 (+0.96%)

Updated Oct 10, 2026, 7:37 PM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · ACGLN

ACGLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ACGLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$14.96	$15.158	$14.79	$15.15	60.17K
Oct 8, 2026	$15.00	$15.03	$14.75	$15.0052	88.88K
Oct 7, 2026	$15.09	$15.10	$14.91	$15.00	51.64K
Oct 6, 2026	$15.03	$15.28	$14.95	$15.23	64.83K
Oct 5, 2026	$15.21	$15.21	$15.0215	$15.07	81.97K
Oct 2, 2026	$15.18	$15.49	$14.98	$15.27	56.37K
Oct 1, 2026	$15.20	$15.325	$15.0457	$15.18	41.76K
Sep 30, 2026	$15.06	$15.365	$14.97	$15.24	88.86K
Sep 29, 2026	$15.30	$15.41	$15.05	$15.07	57.31K
Sep 28, 2026	$15.32	$15.44	$15.13	$15.28	44.73K
Sep 25, 2026	$15.28	$15.47	$15.27	$15.3214	44.78K
Sep 24, 2026	$15.19	$15.40	$15.19	$15.29	38.97K
Sep 23, 2026	$15.29	$15.34	$15.10	$15.30	57.38K
Sep 22, 2026	$15.39	$15.4299	$15.25	$15.33	70.67K
Sep 21, 2026	$15.15	$15.47	$15.15	$15.41	68.77K
Sep 18, 2026	$15.02	$15.36	$15.02	$15.11	40.78K
Sep 17, 2026	$15.17	$15.27	$14.97	$15.11	100.11K
Sep 16, 2026	$15.06	$15.22	$15.04	$15.04	111.29K
Sep 15, 2026	$15.44	$15.49	$14.88	$15.06	330.91K
Sep 14, 2026	$15.63	$15.82	$15.57	$15.60	38.75K
Sep 11, 2026	$15.72	$15.93	$15.61	$15.61	28.04K