NASDAQ · ACGLO

Arch Capital Group Ltd.

Financial Services · Insurance - Diversified

$18.91

Down-$0.02 (-0.08%)

Updated Sep 4, 2026, 4:12 AM

SID Score

5.0/10

Composite research score

Smart Money

51/100

Neutral

Price performance

ACGLO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACGLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$18.89	$19.0688	$18.85	$18.91	17.56K
Sep 2, 2026	$18.81	$19.085	$18.81	$18.925	39.16K
Sep 1, 2026	$18.89	$19.129	$18.76	$18.90	36.4K
Aug 31, 2026	$18.96	$19.14	$18.85	$18.95	39.23K
Aug 28, 2026	$19.07	$19.27	$18.96	$18.97	18.03K
Aug 27, 2026	$19.0101	$19.31	$19.01	$19.0282	19.56K
Aug 26, 2026	$19.15	$19.20	$19.04	$19.06	20.59K
Aug 25, 2026	$19.0207	$19.22	$19.01	$19.07	34.72K
Aug 24, 2026	$19.05	$19.1483	$18.96	$19.00	28.98K
Aug 21, 2026	$19.18	$19.18	$18.88	$19.06	26.57K
Aug 20, 2026	$19.27	$19.29	$19.23	$19.27	15.92K
Aug 19, 2026	$19.27	$19.34	$19.17	$19.31	25.34K
Aug 18, 2026	$19.3001	$19.3515	$19.20	$19.2364	20.05K
Aug 17, 2026	$19.345	$19.37	$19.30	$19.36	17.25K
Aug 14, 2026	$19.31	$19.39	$19.30	$19.385	21.45K
Aug 13, 2026	$19.31	$19.4795	$19.30	$19.40	14.78K
Aug 12, 2026	$19.30	$19.3974	$19.30	$19.3074	13.96K
Aug 11, 2026	$19.26	$19.44	$19.26	$19.32	15.87K
Aug 10, 2026	$19.41	$19.41	$19.27	$19.31	24.76K
Aug 7, 2026	$19.2801	$19.41	$19.2801	$19.3399	9.47K
Aug 6, 2026	$19.4062	$19.4439	$19.2801	$19.335	36.34K