Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,646.00+3.75%ETH$2,428.90+6.37%GOLD$4,071.90-0.03%OIL$88.17+0.06%
Smart Investors Daily
SID Premium
AC

NASDAQ · ACGLO

Arch Capital Group Ltd.

Financial Services · Insurance - Diversified

$17.83

Up+$0.50 (+2.80%)

Updated Nov 4, 2026, 11:48 PM

SID Score

5.1/10

Composite research score

Smart Money

51/100

Neutral

Market cap
12.12B
P/E ratio
8.4
Dividend yield
9.56%
52-week range
$17.76 – $21.40
Volume
34.05K
Avg. volume
29.3K

Price performance · ACGLO

ACGLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

ACGLO closed at $17.83 after 21 trading sessions, down 3.31% for the selected period.

Last close
$17.83
Period change
-3.31%
Period low
$17.82
Period high
$18.58
Daily close
View OHLC price history
ACGLO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$17.9201$17.9999$17.83$17.8334.05K
Nov 2, 2026$17.92$18.02$17.83$17.9146.28K
Oct 30, 2026$18.06$18.14$17.82$17.8252.7K
Oct 29, 2026$17.85$18.05$17.85$17.9136.38K
Oct 28, 2026$17.83$18.02$17.76$17.8549.66K
Oct 27, 2026$18.0964$18.0964$17.83$17.9040.03K
Oct 26, 2026$18.08$18.20$17.82$17.9045.98K
Oct 23, 2026$18.02$18.1952$18.01$18.0722.61K
Oct 22, 2026$18.11$18.56$17.96$18.0240.64K
Oct 21, 2026$18.28$18.35$18.03$18.1026.01K
Oct 20, 2026$18.67$18.67$18.2001$18.3521.03K
Oct 19, 2026$18.62$18.73$18.36$18.4930.25K
Oct 16, 2026$18.5993$18.74$18.14$18.5887.76K
Oct 15, 2026$18.40$18.6197$18.38$18.4835.89K
Oct 14, 2026$18.26$18.435$18.14$18.4039.43K
Oct 13, 2026$18.2082$18.58$18.17$18.4037.24K
Oct 12, 2026$18.55$18.65$18.23$18.3130.15K
Oct 9, 2026$18.25$18.5099$18.0181$18.509919.07K
Oct 8, 2026$18.01$18.27$17.91$18.2263.7K
Oct 7, 2026$18.41$18.41$18.0101$18.1456.7K
Oct 6, 2026$18.37$18.5499$18.36$18.4425.71K

Latest ACGLO news

The latest Smart Investors Daily articles mentioning ACGLO.

Stock researchCompany · Forecast
Loading stock research…

Featured By