NASDAQ · ACGLO

Arch Capital Group Ltd.

Financial Services · Insurance - Diversified

$17.83

Up+$0.50 (+2.80%)

Updated Nov 4, 2026, 11:49 PM

SID Score

5.1/10

Composite research score

Smart Money

51/100

Neutral

Price performance · ACGLO

ACGLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ACGLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$17.9201	$17.9999	$17.83	$17.83	34.05K
Nov 2, 2026	$17.92	$18.02	$17.83	$17.91	46.28K
Oct 30, 2026	$18.06	$18.14	$17.82	$17.82	52.7K
Oct 29, 2026	$17.85	$18.05	$17.85	$17.91	36.38K
Oct 28, 2026	$17.83	$18.02	$17.76	$17.85	49.66K
Oct 27, 2026	$18.0964	$18.0964	$17.83	$17.90	40.03K
Oct 26, 2026	$18.08	$18.20	$17.82	$17.90	45.98K
Oct 23, 2026	$18.02	$18.1952	$18.01	$18.07	22.61K
Oct 22, 2026	$18.11	$18.56	$17.96	$18.02	40.64K
Oct 21, 2026	$18.28	$18.35	$18.03	$18.10	26.01K
Oct 20, 2026	$18.67	$18.67	$18.2001	$18.35	21.03K
Oct 19, 2026	$18.62	$18.73	$18.36	$18.49	30.25K
Oct 16, 2026	$18.5993	$18.74	$18.14	$18.58	87.76K
Oct 15, 2026	$18.40	$18.6197	$18.38	$18.48	35.89K
Oct 14, 2026	$18.26	$18.435	$18.14	$18.40	39.43K
Oct 13, 2026	$18.2082	$18.58	$18.17	$18.40	37.24K
Oct 12, 2026	$18.55	$18.65	$18.23	$18.31	30.15K
Oct 9, 2026	$18.25	$18.5099	$18.0181	$18.5099	19.07K
Oct 8, 2026	$18.01	$18.27	$17.91	$18.22	63.7K
Oct 7, 2026	$18.41	$18.41	$18.0101	$18.14	56.7K
Oct 6, 2026	$18.37	$18.5499	$18.36	$18.44	25.71K