insider
AC
NASDAQ · ACN
Accenture plc
Technology · Information Technology Services
$258.24
Up+$11.02 (+4.46%)
Updated Oct 31, 2026, 5:19 AM
SID Score
7.1/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 129.44B
- P/E ratio
- 16.98
- Dividend yield
- 2.35%
- 52-week range
- $118.15 – $291.09
- Volume
- 10.36M
- Avg. volume
- 5.32M
Price performance · ACN
ACN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ACN closed at $258.24 after 21 trading sessions, up 29.83% for the selected period.
- Last close
- $258.24
- Period change
- +29.83%
- Period low
- $193.40
- Period high
- $258.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $251.60 | $260.42 | $250.85 | $258.24 | 10.36M |
| Oct 29, 2026 | $239.30 | $247.96 | $238.095 | $247.22 | 4.61M |
| Oct 28, 2026 | $233.34 | $246.79 | $232.5699 | $243.40 | 5.65M |
| Oct 27, 2026 | $244.65 | $245.00 | $234.855 | $235.16 | 6.19M |
| Oct 26, 2026 | $247.85 | $252.00 | $243.57 | $247.23 | 4.12M |
| Oct 23, 2026 | $252.01 | $254.435 | $242.0101 | $249.37 | 6.85M |
| Oct 22, 2026 | $242.00 | $259.39 | $239.33 | $258.74 | 8.3M |
| Oct 21, 2026 | $235.00 | $242.48 | $234.01 | $240.26 | 6.26M |
| Oct 20, 2026 | $238.00 | $243.67 | $237.82 | $239.12 | 6.69M |
| Oct 19, 2026 | $228.48 | $237.23 | $226.45 | $236.93 | 6.94M |
| Oct 16, 2026 | $228.62 | $231.36 | $223.96 | $229.68 | 7.49M |
| Oct 15, 2026 | $216.27 | $227.86 | $216.27 | $224.92 | 8.45M |
| Oct 14, 2026 | $216.29 | $218.88 | $212.71 | $214.96 | 6.75M |
| Oct 13, 2026 | $215.74 | $218.58 | $212.675 | $213.56 | 6.31M |
| Oct 12, 2026 | $210.82 | $216.66 | $210.00 | $214.87 | 6.4M |
| Oct 9, 2026 | $208.58 | $209.06 | $204.1001 | $209.06 | 4.88M |
| Oct 8, 2026 | $197.73 | $209.06 | $193.221 | $208.36 | 12.1M |
| Oct 7, 2026 | $195.00 | $198.20 | $194.0507 | $196.64 | 5.23M |
| Oct 6, 2026 | $195.43 | $196.16 | $192.5848 | $193.40 | 6.15M |
| Oct 5, 2026 | $196.30 | $199.74 | $193.77 | $195.05 | 7M |
| Oct 2, 2026 | $211.02 | $213.31 | $198.36 | $198.90 | 10.04M |
Latest ACN news
The latest Smart Investors Daily articles mentioning ACN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…