NASDAQ · ACTU

Actuate Therapeutics Inc

Healthcare · Biotechnology

$0.72

Down-$0.09 (-10.77%)

Updated Oct 8, 2026, 1:20 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACTU

ACTU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ACTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.6431	$0.7242	$0.615	$0.7242	637.89K
Oct 6, 2026	$0.89	$0.89	$0.7597	$0.8116	337.68K
Oct 5, 2026	$0.85	$0.9258	$0.8007	$0.8749	202.23K
Oct 2, 2026	$0.93	$0.9498	$0.80	$0.819	96.15K
Oct 1, 2026	$0.7976	$0.9598	$0.765	$0.8892	494.41K
Sep 30, 2026	$0.71	$0.83	$0.69	$0.7797	410.72K
Sep 29, 2026	$0.738	$0.7479	$0.6832	$0.686	112.76K
Sep 28, 2026	$0.6853	$0.738	$0.6042	$0.7362	276.98K
Sep 25, 2026	$0.65	$0.7499	$0.6401	$0.68	383.49K
Sep 24, 2026	$0.7501	$0.7501	$0.6095	$0.62	273.38K
Sep 23, 2026	$0.80	$0.8692	$0.72	$0.7316	223.24K
Sep 22, 2026	$0.90	$0.9302	$0.80	$0.8074	187.23K
Sep 21, 2026	$0.9869	$1.02	$0.89	$0.9073	275.52K
Sep 18, 2026	$1.00	$1.03	$0.9601	$0.9812	114.38K
Sep 17, 2026	$1.04	$1.0499	$0.9625	$0.9952	174.6K
Sep 16, 2026	$1.00	$1.05	$0.94	$0.9974	208.83K
Sep 15, 2026	$1.04	$1.06	$0.98	$0.9837	148.45K
Sep 14, 2026	$1.08	$1.0899	$0.99	$1.03	259.02K
Sep 11, 2026	$1.15	$1.2299	$1.03	$1.07	239.6K
Sep 10, 2026	$1.25	$1.28	$1.13	$1.15	205K
Sep 9, 2026	$1.38	$1.3999	$1.26	$1.26	124.42K