NASDAQ · ACTU

Actuate Therapeutics Inc

Healthcare · Biotechnology

$0.37

Down-$0.01 (-3.21%)

Updated Oct 30, 2026, 6:29 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACTU

ACTU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

ACTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$0.3833	$0.4199	$0.36	$0.371	814.07K
Oct 28, 2026	$0.4042	$0.4074	$0.361	$0.3833	715.71K
Oct 27, 2026	$0.3793	$0.4378	$0.35	$0.3995	2.21M
Oct 26, 2026	$0.5071	$0.60	$0.4751	$0.5279	236.32K
Oct 23, 2026	$0.53	$0.5563	$0.4501	$0.4752	256.15K
Oct 22, 2026	$0.57	$0.5998	$0.47	$0.5162	335K
Oct 21, 2026	$0.5976	$0.6379	$0.5601	$0.5622	220.57K
Oct 20, 2026	$0.5926	$0.6618	$0.5462	$0.6161	166.68K
Oct 19, 2026	$0.661	$0.7099	$0.52	$0.599	727.33K
Oct 16, 2026	$0.493	$0.6399	$0.47	$0.605	926.16K
Oct 15, 2026	$0.457	$0.55	$0.4326	$0.4999	472.15K
Oct 14, 2026	$0.48	$0.49	$0.41	$0.4342	439.47K
Oct 13, 2026	$0.66	$0.66	$0.4383	$0.4663	974.4K
Oct 12, 2026	$0.60	$0.6801	$0.60	$0.6437	285.88K
Oct 9, 2026	$0.641	$0.6799	$0.6102	$0.6102	301.19K
Oct 8, 2026	$0.6822	$0.7241	$0.6206	$0.679	324.46K
Oct 7, 2026	$0.6431	$0.7242	$0.615	$0.7242	637.89K
Oct 6, 2026	$0.89	$0.89	$0.7597	$0.8116	337.68K
Oct 5, 2026	$0.85	$0.9258	$0.8007	$0.8749	202.23K
Oct 2, 2026	$0.93	$0.9498	$0.80	$0.819	96.15K
Oct 1, 2026	$0.7976	$0.9598	$0.765	$0.8892	494.41K