analyst
AC
NASDAQ · ACTU
Actuate Therapeutics Inc
Healthcare · Biotechnology
$0.72
Down-$0.09 (-10.77%)
Updated Oct 8, 2026, 1:20 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 86.93M
- P/E ratio
- -3.32
- Dividend yield
- 0.00%
- 52-week range
- $0.60 – $8.30
- Volume
- 637.89K
- Avg. volume
- 71.29K
Price performance · ACTU
ACTU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ACTU closed at $0.72 after 21 trading sessions, down 42.52% for the selected period.
- Last close
- $0.72
- Period change
- -42.52%
- Period low
- $0.62
- Period high
- $1.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.6431 | $0.7242 | $0.615 | $0.7242 | 637.89K |
| Oct 6, 2026 | $0.89 | $0.89 | $0.7597 | $0.8116 | 337.68K |
| Oct 5, 2026 | $0.85 | $0.9258 | $0.8007 | $0.8749 | 202.23K |
| Oct 2, 2026 | $0.93 | $0.9498 | $0.80 | $0.819 | 96.15K |
| Oct 1, 2026 | $0.7976 | $0.9598 | $0.765 | $0.8892 | 494.41K |
| Sep 30, 2026 | $0.71 | $0.83 | $0.69 | $0.7797 | 410.72K |
| Sep 29, 2026 | $0.738 | $0.7479 | $0.6832 | $0.686 | 112.76K |
| Sep 28, 2026 | $0.6853 | $0.738 | $0.6042 | $0.7362 | 276.98K |
| Sep 25, 2026 | $0.65 | $0.7499 | $0.6401 | $0.68 | 383.49K |
| Sep 24, 2026 | $0.7501 | $0.7501 | $0.6095 | $0.62 | 273.38K |
| Sep 23, 2026 | $0.80 | $0.8692 | $0.72 | $0.7316 | 223.24K |
| Sep 22, 2026 | $0.90 | $0.9302 | $0.80 | $0.8074 | 187.23K |
| Sep 21, 2026 | $0.9869 | $1.02 | $0.89 | $0.9073 | 275.52K |
| Sep 18, 2026 | $1.00 | $1.03 | $0.9601 | $0.9812 | 114.38K |
| Sep 17, 2026 | $1.04 | $1.0499 | $0.9625 | $0.9952 | 174.6K |
| Sep 16, 2026 | $1.00 | $1.05 | $0.94 | $0.9974 | 208.83K |
| Sep 15, 2026 | $1.04 | $1.06 | $0.98 | $0.9837 | 148.45K |
| Sep 14, 2026 | $1.08 | $1.0899 | $0.99 | $1.03 | 259.02K |
| Sep 11, 2026 | $1.15 | $1.2299 | $1.03 | $1.07 | 239.6K |
| Sep 10, 2026 | $1.25 | $1.28 | $1.13 | $1.15 | 205K |
| Sep 9, 2026 | $1.38 | $1.3999 | $1.26 | $1.26 | 124.42K |
Latest ACTU news
The latest Smart Investors Daily articles mentioning ACTU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…