earnings
AD
NASDAQ · ADAG
Adagene Inc.
Healthcare · Biotechnology
$3.20
Up+$0.03 (+0.94%)
Updated Sep 29, 2026, 3:10 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 111.61M
- P/E ratio
- -2.9
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $4.85
- Volume
- 529.85K
- Avg. volume
- 119.56K
Price performance · ADAG
ADAG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
ADAG closed at $3.20 after 20 trading sessions, down 8.83% for the selected period.
- Last close
- $3.20
- Period change
- -8.83%
- Period low
- $2.93
- Period high
- $3.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $2.94 | $3.21 | $2.87 | $3.20 | 529.85K |
| Sep 25, 2026 | $2.96 | $3.185 | $2.87 | $2.93 | 197.66K |
| Sep 24, 2026 | $2.94 | $3.01 | $2.81 | $2.98 | 317.09K |
| Sep 23, 2026 | $3.16 | $3.22 | $2.92 | $2.97 | 208.02K |
| Sep 22, 2026 | $3.31 | $3.3379 | $3.215 | $3.23 | 226.33K |
| Sep 21, 2026 | $3.34 | $3.35 | $3.18 | $3.21 | 97.78K |
| Sep 18, 2026 | $3.37 | $3.505 | $3.1713 | $3.31 | 287.04K |
| Sep 17, 2026 | $3.30 | $3.4192 | $3.17 | $3.37 | 261.08K |
| Sep 16, 2026 | $3.00 | $3.2368 | $2.92 | $3.17 | 319.28K |
| Sep 15, 2026 | $3.385 | $3.385 | $2.925 | $2.97 | 626.15K |
| Sep 14, 2026 | $3.38 | $3.60 | $3.235 | $3.27 | 155.08K |
| Sep 11, 2026 | $3.36 | $3.48 | $3.2385 | $3.40 | 258.87K |
| Sep 10, 2026 | $3.54 | $3.5519 | $3.20 | $3.31 | 224.59K |
| Sep 9, 2026 | $3.61 | $3.69 | $3.24 | $3.27 | 267.53K |
| Sep 8, 2026 | $3.55 | $3.61 | $3.45 | $3.49 | 193K |
| Sep 4, 2026 | $3.67 | $3.6921 | $3.56 | $3.58 | 28.19K |
| Sep 3, 2026 | $3.71 | $3.85 | $3.56 | $3.69 | 167.71K |
| Sep 2, 2026 | $3.60 | $3.74 | $3.5999 | $3.69 | 102.67K |
| Sep 1, 2026 | $3.51 | $3.675 | $3.42 | $3.64 | 120.55K |
| Aug 31, 2026 | $3.62 | $3.62 | $3.4512 | $3.51 | 131.62K |
Latest ADAG news
The latest Smart Investors Daily articles mentioning ADAG.
Stock researchCompany · Earnings
Loading stock research…