NASDAQ · ADAG

Adagene Inc.

Healthcare · Biotechnology

$3.20

Up+$0.03 (+0.94%)

Updated Sep 29, 2026, 3:10 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ADAG

ADAG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

ADAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$2.94	$3.21	$2.87	$3.20	529.85K
Sep 25, 2026	$2.96	$3.185	$2.87	$2.93	197.66K
Sep 24, 2026	$2.94	$3.01	$2.81	$2.98	317.09K
Sep 23, 2026	$3.16	$3.22	$2.92	$2.97	208.02K
Sep 22, 2026	$3.31	$3.3379	$3.215	$3.23	226.33K
Sep 21, 2026	$3.34	$3.35	$3.18	$3.21	97.78K
Sep 18, 2026	$3.37	$3.505	$3.1713	$3.31	287.04K
Sep 17, 2026	$3.30	$3.4192	$3.17	$3.37	261.08K
Sep 16, 2026	$3.00	$3.2368	$2.92	$3.17	319.28K
Sep 15, 2026	$3.385	$3.385	$2.925	$2.97	626.15K
Sep 14, 2026	$3.38	$3.60	$3.235	$3.27	155.08K
Sep 11, 2026	$3.36	$3.48	$3.2385	$3.40	258.87K
Sep 10, 2026	$3.54	$3.5519	$3.20	$3.31	224.59K
Sep 9, 2026	$3.61	$3.69	$3.24	$3.27	267.53K
Sep 8, 2026	$3.55	$3.61	$3.45	$3.49	193K
Sep 4, 2026	$3.67	$3.6921	$3.56	$3.58	28.19K
Sep 3, 2026	$3.71	$3.85	$3.56	$3.69	167.71K
Sep 2, 2026	$3.60	$3.74	$3.5999	$3.69	102.67K
Sep 1, 2026	$3.51	$3.675	$3.42	$3.64	120.55K
Aug 31, 2026	$3.62	$3.62	$3.4512	$3.51	131.62K