NASDAQ · ADAML
Financial Services · Asset Management
$24.98
Up+$0.14 (+0.56%)
Updated Sep 15, 2026, 10:20 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ADAML closed at $24.98 after 20 trading sessions, up 0.29% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $24.94 | $25.00 | $24.90 | $24.98 | 4.46K |
| Sep 11, 2026 | $24.90 | $24.91 | $24.75 | $24.84 | 26.42K |
| Sep 10, 2026 | $24.95 | $24.95 | $24.90 | $24.94 | 2.97K |
| Sep 9, 2026 | $24.98 | $25.02 | $24.9599 | $24.9599 | 20.5K |
| Sep 8, 2026 | $24.96 | $25.00 | $24.96 | $24.9811 | 9.06K |
| Sep 4, 2026 | $25.00 | $25.01 | $24.9501 | $24.98 | 5.22K |
| Sep 3, 2026 | $25.00 | $25.0018 | $24.9874 | $24.9874 | 6.81K |
| Sep 2, 2026 | $24.972 | $24.99 | $24.885 | $24.945 | 21.87K |
| Sep 1, 2026 | $24.9301 | $24.97 | $24.90 | $24.90 | 26.66K |
| Aug 31, 2026 | $24.82 | $24.95 | $24.82 | $24.93 | 32.63K |
| Aug 28, 2026 | $24.915 | $24.915 | $24.84 | $24.85 | 13.03K |
| Aug 27, 2026 | $24.91 | $24.91 | $24.81 | $24.88 | 14.9K |
| Aug 26, 2026 | $24.95 | $24.95 | $24.85 | $24.85 | 18.37K |
| Aug 25, 2026 | $24.82 | $24.92 | $24.815 | $24.88 | 16.91K |
| Aug 24, 2026 | $24.90 | $24.92 | $24.81 | $24.81 | 13.06K |
| Aug 21, 2026 | $24.94 | $24.94 | $24.91 | $24.91 | 12.29K |
| Aug 20, 2026 | $24.9332 | $24.96 | $24.92 | $24.92 | 5.77K |
| Aug 19, 2026 | $24.95 | $24.994 | $24.95 | $24.97 | 8.47K |
| Aug 18, 2026 | $24.91 | $24.9898 | $24.91 | $24.95 | 11.57K |
| Aug 17, 2026 | $24.9432 | $24.95 | $24.90 | $24.9072 | 30.46K |
The latest Smart Investors Daily articles mentioning ADAML.
ADAML research
Company profile and research snapshot.
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 11, 2026 | Jones Trading | Buy | — |
| Sep 1, 2026 | Jones Trading | Buy | — |
| Aug 19, 2026 | UBS | Neutral | — |
| Jul 30, 2026 | Jones Trading | Buy | — |
| Feb 20, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
No generated briefing is available yet.
ChartMill · Sep 1, 2026
ADAML passes Navellier's 8 growth rules with surging earnings, revenue, and cash flow, but high debt and weak liquidity are risks. A growth pick.
ChartMill · Aug 11, 2026
ADAML passes Navellier's Little Book growth screen with strong earnings, revenue, and margin momentum, but high debt and valuation risks remain.
Yahoo · Feb 19, 2026
Adamas Trust Inc (ADAM) reports a 44% increase in earnings and strategic portfolio expansion, despite market undervaluation and integration costs.
Yahoo · Feb 19, 2026
Moby summary of Adamas Trust, Inc.'s Q4 2025 earnings call
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ADAML.
