NASDAQ · ADAML
Financial Services · Asset Management
$23.39
Down-$0.09 (-0.38%)
Updated Oct 28, 2026, 4:55 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ADAML
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
ADAML closed at $23.39 after 21 trading sessions, down 6.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $23.362 | $23.60 | $23.36 | $23.39 | 7.81K |
| Oct 26, 2026 | $23.41 | $23.4202 | $23.30 | $23.32 | 4.51K |
| Oct 23, 2026 | $23.375 | $23.4417 | $23.375 | $23.4417 | 1.63K |
| Oct 22, 2026 | $23.45 | $23.4901 | $23.33 | $23.33 | 1.38K |
| Oct 21, 2026 | $23.69 | $23.69 | $23.54 | $23.54 | 695 |
| Oct 20, 2026 | $23.70 | $23.90 | $23.55 | $23.70 | 1.62K |
| Oct 19, 2026 | $23.50 | $24.255 | $23.33 | $23.37 | 5.62K |
| Oct 16, 2026 | $24.34 | $24.40 | $23.43 | $23.43 | 10.73K |
| Oct 15, 2026 | $23.55 | $24.68 | $23.35 | $23.69 | 9.57K |
| Oct 14, 2026 | $23.42 | $23.50 | $23.195 | $23.35 | 10.62K |
| Oct 13, 2026 | $23.78 | $24.375 | $23.50 | $23.51 | 6.4K |
| Oct 12, 2026 | $24.17 | $24.255 | $23.91 | $23.91 | 13.6K |
| Oct 9, 2026 | $23.95 | $24.73 | $23.92 | $24.3899 | 8.32K |
| Oct 8, 2026 | $24.11 | $24.355 | $23.83 | $23.97 | 21.33K |
| Oct 7, 2026 | $24.20 | $24.40 | $24.11 | $24.16 | 29.53K |
| Oct 6, 2026 | $24.46 | $24.828 | $24.19 | $24.33 | 12.65K |
| Oct 5, 2026 | $24.64 | $24.88 | $24.4101 | $24.47 | 20.64K |
| Oct 2, 2026 | $24.63 | $24.85 | $24.63 | $24.71 | 10.08K |
| Oct 1, 2026 | $24.70 | $24.72 | $24.56 | $24.685 | 38.63K |
| Sep 30, 2026 | $25.075 | $25.13 | $24.955 | $25.06 | 31.69K |
| Sep 29, 2026 | $25.07 | $25.13 | $24.88 | $24.91 | 11.9K |
The latest Smart Investors Daily articles mentioning ADAML.
Company
Market Activity
Research & News
ADAML research
Company profile and research snapshot.
Adamas Trust Inc is an internally-managed REIT for U.S. federal income tax purposes, in the business of acquiring, investing in, financing, and managing mainly mortgage-related single-family and multi-family residential assets. Its objective is to deliver long-term stable distributions to its stockholders over changing economic conditions through a combination of net interest spread and capital gains from a diversified investment portfolio. The company's investment portfolio includes credit-sensitive single-family and multi-family assets.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 17, 2026 | Jones Trading | Buy | — |
| Sep 14, 2026 | Jones Trading | Buy | — |
| Sep 11, 2026 | Jones Trading | Buy | — |
| Sep 1, 2026 | Jones Trading | Buy | — |
| Aug 19, 2026 | UBS | Neutral | — |
No generated briefing is available yet.
ChartMill · Oct 16, 2026
ADAML clears all eight Navellier growth rules, but weak financial health and preferred-share risks temper the momentum-focused bullish case.
ChartMill · Sep 24, 2026
ADAML preferred stock passes all 8 Little Book growth rules with explosive earnings and sales, but weak financial health and high payout pose risks.
ChartMill · Sep 1, 2026
ADAML passes Navellier's 8 growth rules with surging earnings, revenue, and cash flow, but high debt and weak liquidity are risks. A growth pick.
ChartMill · Aug 11, 2026
ADAML passes Navellier's Little Book growth screen with strong earnings, revenue, and margin momentum, but high debt and valuation risks remain.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ADAML.
