analyst
AD
NASDAQ · ADAML
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
Financial Services · Asset Management
$24.33
Down-$0.14 (-0.57%)
Updated Oct 7, 2026, 12:17 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.15B
- P/E ratio
- 5
- Dividend yield
- 10.44%
- 52-week range
- $23.05 – $25.20
- Volume
- 12.65K
- Avg. volume
- 8.16K
Price performance · ADAML
ADAML price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ADAML closed at $24.33 after 21 trading sessions, down 2.61% for the selected period.
- Last close
- $24.33
- Period change
- -2.61%
- Period low
- $24.33
- Period high
- $25.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $24.46 | $24.828 | $24.19 | $24.33 | 12.65K |
| Oct 5, 2026 | $24.64 | $24.88 | $24.4101 | $24.47 | 20.64K |
| Oct 2, 2026 | $24.63 | $24.85 | $24.63 | $24.71 | 10.08K |
| Oct 1, 2026 | $24.70 | $24.72 | $24.56 | $24.685 | 38.63K |
| Sep 30, 2026 | $25.075 | $25.13 | $24.955 | $25.06 | 31.69K |
| Sep 29, 2026 | $25.07 | $25.13 | $24.88 | $24.91 | 11.9K |
| Sep 28, 2026 | $25.085 | $25.09 | $24.82 | $25.06 | 8.71K |
| Sep 25, 2026 | $25.0604 | $25.1699 | $25.05 | $25.07 | 2.53K |
| Sep 24, 2026 | $25.20 | $25.20 | $24.98 | $25.03 | 11.17K |
| Sep 23, 2026 | $25.03 | $25.07 | $25.03 | $25.0604 | 17.16K |
| Sep 22, 2026 | $25.038 | $25.125 | $25.0332 | $25.04 | 11.32K |
| Sep 21, 2026 | $25.03 | $25.07 | $25.01 | $25.05 | 19.93K |
| Sep 18, 2026 | $25.045 | $25.115 | $25.0001 | $25.0299 | 10.93K |
| Sep 17, 2026 | $25.075 | $25.10 | $25.025 | $25.025 | 16.19K |
| Sep 16, 2026 | $25.00 | $25.05 | $25.00 | $25.05 | 1.78K |
| Sep 15, 2026 | $24.89 | $25.055 | $24.89 | $25.00 | 1.57K |
| Sep 14, 2026 | $24.94 | $25.00 | $24.90 | $24.98 | 4.46K |
| Sep 11, 2026 | $24.90 | $24.91 | $24.75 | $24.84 | 26.42K |
| Sep 10, 2026 | $24.95 | $24.95 | $24.90 | $24.94 | 2.97K |
| Sep 9, 2026 | $24.98 | $25.02 | $24.9599 | $24.9599 | 20.5K |
| Sep 8, 2026 | $24.96 | $25.00 | $24.96 | $24.9811 | 9.06K |
Latest ADAML news
The latest Smart Investors Daily articles mentioning ADAML.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…