analyst
AD
NASDAQ · ADAML
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
Financial Services · Asset Management
$24.88
Up+$0.06 (+0.24%)
Updated Aug 26, 2026, 3:14 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.15B
- P/E ratio
- 5
- Dividend yield
- 10.44%
- 52-week range
- $23.05 – $25.00
- Volume
- 16.91K
- Avg. volume
- 8.16K
Price performance
ADAML price history
1M range · 21 trading sessions · Daily adjusted prices
ADAML closed at $24.88 after 21 trading sessions, up 1.72% for the selected period.
- Last close
- $24.88
- Period change
- +1.72%
- Period low
- $24.44
- Period high
- $24.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $24.82 | $24.92 | $24.815 | $24.88 | 16.91K |
| Aug 24, 2026 | $24.90 | $24.92 | $24.81 | $24.81 | 13.06K |
| Aug 21, 2026 | $24.94 | $24.94 | $24.91 | $24.91 | 12.29K |
| Aug 20, 2026 | $24.9332 | $24.96 | $24.92 | $24.92 | 5.77K |
| Aug 19, 2026 | $24.95 | $24.994 | $24.95 | $24.97 | 8.47K |
| Aug 18, 2026 | $24.91 | $24.9898 | $24.91 | $24.95 | 11.57K |
| Aug 17, 2026 | $24.9432 | $24.95 | $24.90 | $24.9072 | 30.46K |
| Aug 14, 2026 | $24.99 | $24.99 | $24.89 | $24.90 | 5.97K |
| Aug 13, 2026 | $24.80 | $24.90 | $24.80 | $24.81 | 31.85K |
| Aug 12, 2026 | $24.90 | $24.925 | $24.55 | $24.55 | 16.17K |
| Aug 11, 2026 | $24.7616 | $24.88 | $24.48 | $24.79 | 15.08K |
| Aug 10, 2026 | $24.75 | $24.875 | $24.75 | $24.79 | 47.11K |
| Aug 7, 2026 | $24.70 | $25.00 | $24.70 | $24.775 | 16.71K |
| Aug 6, 2026 | $24.60 | $24.63 | $24.525 | $24.60 | 20.28K |
| Aug 5, 2026 | $24.58 | $24.58 | $24.47 | $24.5277 | 12.11K |
| Aug 4, 2026 | $24.60 | $24.60 | $24.4914 | $24.52 | 5.66K |
| Aug 3, 2026 | $24.43 | $24.5999 | $24.42 | $24.5999 | 14.81K |
| Jul 31, 2026 | $24.45 | $24.51 | $24.42 | $24.44 | 8.09K |
| Jul 30, 2026 | $24.46 | $24.47 | $24.42 | $24.45 | 9.7K |
| Jul 29, 2026 | $24.459 | $24.459 | $24.43 | $24.45 | 2.89K |
| Jul 28, 2026 | $24.48 | $24.49 | $24.4472 | $24.46 | 5.28K |
Latest ADAML news
The latest Smart Investors Daily articles mentioning ADAML.
Stock researchMarket Activity · Options
Loading stock research…