NASDAQ · ADPT

Adaptive Biotechnologies Corporation

Healthcare · Biotechnology

$24.74

Up+$0.28 (+1.14%)

Updated Aug 16, 2026, 10:23 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ADPT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ADPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$24.27	$24.95	$24.00	$24.74	1.74M
Aug 13, 2026	$25.54	$25.54	$24.41	$24.46	1.54M
Aug 12, 2026	$25.34	$25.54	$24.865	$25.25	1.71M
Aug 11, 2026	$25.38	$26.09	$25.0085	$25.39	2.96M
Aug 10, 2026	$24.90	$26.155	$24.65	$25.45	2.37M
Aug 7, 2026	$24.69	$24.95	$24.28	$24.93	2.5M
Aug 6, 2026	$24.58	$24.58	$23.41	$23.60	2.47M
Aug 5, 2026	$24.54	$24.96	$24.22	$24.60	2.42M
Aug 4, 2026	$23.60	$24.62	$23.03	$24.55	3.29M
Aug 3, 2026	$22.915	$23.56	$21.829	$23.11	2.59M
Jul 31, 2026	$24.568	$24.568	$22.41	$22.57	2.99M
Jul 30, 2026	$22.20	$24.34	$22.065	$24.18	5.28M
Jul 29, 2026	$22.48	$23.0799	$21.74	$22.56	3.15M
Jul 28, 2026	$22.72	$22.9899	$21.93	$22.52	1.68M
Jul 27, 2026	$22.70	$23.00	$21.78	$22.54	2.44M
Jul 24, 2026	$22.56	$22.77	$21.83	$22.27	2.82M
Jul 23, 2026	$21.95	$22.91	$21.95	$22.31	2.76M
Jul 22, 2026	$22.25	$22.65	$21.54	$21.95	2.36M
Jul 21, 2026	$21.63	$22.60	$20.90	$22.58	3.51M
Jul 20, 2026	$22.54	$22.90	$21.63	$21.86	2.14M